ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 102.72 and 106.75

Intraday Target 1101.96
Intraday Target 2103.47
Intraday Target 3105.98666666667
Intraday Target 4107.5
Intraday Target 5110.02

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.2243 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.3196 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.3293 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 0.8389 times
Wed 24 December 2025 117.59 (5.47%) 111.49 111.49 - 121.88 2.74 times
Tue 23 December 2025 111.49 (2.66%) 108.95 108.95 - 113.00 1.0804 times
Mon 22 December 2025 108.60 (5.51%) 103.05 103.05 - 115.70 3.8947 times
Fri 19 December 2025 102.93 (0.48%) 102.44 101.50 - 104.75 0.1673 times
Thu 18 December 2025 102.44 (-0.85%) 104.35 101.10 - 104.35 0.1142 times
Wed 17 December 2025 103.32 (-2.62%) 105.85 101.90 - 105.85 0.2912 times
Tue 16 December 2025 106.10 (-0.98%) 107.26 105.00 - 110.00 0.109 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.66 and 108.81

Weekly Target 199.21
Weekly Target 2102.1
Weekly Target 3107.36
Weekly Target 4110.25
Weekly Target 5115.51

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Wed 31 December 2025 104.99 (-6.12%) 111.84 104.47 - 112.62 0.3059 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.9967 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3406 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6561 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2697 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.4702 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.5617 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.2552 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.4994 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.6445 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.5849 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.76 and 113.44

Monthly Target 183.34
Monthly Target 294.17
Monthly Target 3108.02333333333
Monthly Target 4118.85
Monthly Target 5132.7

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0508 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1009 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7522 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.8722 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.011 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6766 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.0917 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.217 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.5518 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6759 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.8011 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 80.33 and 165.98

Yearly Target 115.01
Yearly Target 260
Yearly Target 3100.66
Yearly Target 4145.65
Yearly Target 5186.31

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4544 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0069 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3431 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1941 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4061 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.783 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2952 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3249 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6036 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5886 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3315 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 109.86
12 day DMA 107.61
20 day DMA 107.67
35 day DMA 112.28
50 day DMA 113.91
100 day DMA 108.38
150 day DMA 96.91
200 day DMA 89.86

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74109.11109.92
12 day EMA108.29108.89109.14
20 day EMA109.12109.56109.78
35 day EMA110.95111.3111.52
50 day EMA113.68114.03114.3

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.86111.16111.38
12 day SMA107.61107.93107.72
20 day SMA107.67108.16108.5
35 day SMA112.28112.64112.99
50 day SMA113.91114.04114.22
100 day SMA108.38108.03107.67
150 day SMA96.9196.6496.35
200 day SMA89.8689.6389.4

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -115.37

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -115.37

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top