ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 97.11 and 104.99

Intraday Target 190.83
Intraday Target 295.5
Intraday Target 398.713333333333
Intraday Target 4103.38
Intraday Target 5106.59

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 20 February 2026 100.16 (5.73%) 94.73 94.05 - 101.93 2.9494 times
Thu 19 February 2026 94.73 (5.82%) 89.20 88.07 - 97.01 1.464 times
Wed 18 February 2026 89.52 (2.51%) 87.33 86.67 - 90.70 0.4817 times
Tue 17 February 2026 87.33 (4.29%) 83.52 83.45 - 88.45 0.6487 times
Mon 16 February 2026 83.74 (-6.98%) 88.69 82.25 - 95.01 0.5112 times
Fri 13 February 2026 90.02 (-3.23%) 92.94 89.00 - 92.94 0.5772 times
Thu 12 February 2026 93.02 (-3.68%) 96.57 91.59 - 97.50 0.9493 times
Wed 11 February 2026 96.57 (2.41%) 95.00 93.61 - 97.50 0.9752 times
Tue 10 February 2026 94.30 (-0.08%) 94.10 92.68 - 94.90 0.5351 times
Mon 09 February 2026 94.38 (4.51%) 90.41 89.07 - 95.50 0.9082 times
Fri 06 February 2026 90.31 (-1.08%) 90.80 88.21 - 94.60 0.6144 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.21 and 110.89

Weekly Target 175.1
Weekly Target 287.63
Weekly Target 394.78
Weekly Target 4107.31
Weekly Target 5114.46

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 20 February 2026 100.16 (11.26%) 88.69 82.25 - 101.93 2.1798 times
Fri 13 February 2026 90.02 (-0.32%) 90.41 89.00 - 97.50 1.4203 times
Fri 06 February 2026 90.31 (7.87%) 85.00 76.42 - 96.00 1.8313 times
Fri 30 January 2026 83.72 (-6.34%) 89.35 82.24 - 91.29 0.3252 times
Fri 23 January 2026 89.39 (-13.54%) 103.30 88.36 - 104.50 0.4337 times
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.4349 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.6523 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.3171 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.1598 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.2455 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.4729 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.29 and 113.8

Monthly Target 167.33
Monthly Target 283.74
Monthly Target 392.836666666667
Monthly Target 4109.25
Monthly Target 5118.35

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 20 February 2026 100.16 (19.64%) 85.00 76.42 - 101.93 2.133 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.763 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.2932 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.3548 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.9257 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 1.0734 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0135 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.8327 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.3435 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2671 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 4.3711 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 70.14 and 106.45

Yearly Target 160.13
Yearly Target 280.14
Yearly Target 396.436666666667
Yearly Target 4116.45
Yearly Target 5132.75

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 20 February 2026 100.16 (-4.6%) 106.25 76.42 - 112.73 0.193 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4735 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0913 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3996 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2443 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4653 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8159 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3076 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3385 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.671 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6134 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.76

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 91.1
12 day DMA 92.12
20 day DMA 89.32
35 day DMA 94.71
50 day DMA 98.51
100 day DMA 108.19
150 day DMA 102.27
200 day DMA 94.58

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9890.8988.97
12 day EMA92.0990.6289.87
20 day EMA92.3691.5491.2
35 day EMA94.9694.6594.65
50 day EMA98.5398.4698.61

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.189.0788.73
12 day SMA92.1291.1690.62
20 day SMA89.3288.7888.77
35 day SMA94.7194.8795.16
50 day SMA98.5198.5398.71
100 day SMA108.19108.51108.92
150 day SMA102.27102.06101.88
200 day SMA94.5894.4494.32

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -110.07

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -110.07

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top