Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 90.77 and 98.11
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 92.41 |
| Intraday Target 4 | 96.46 |
| Intraday Target 5 | 99.75 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (2.04%) | 91.25 | 88.36 - 95.70 | 6.2352 times | Thu 03 September 2026 | 91.31 (0.24%) | 91.49 | 90.35 - 92.79 | 0.1987 times | Wed 02 September 2026 | 91.09 (-1.27%) | 90.92 | 89.96 - 92.57 | 0.5447 times | Tue 01 September 2026 | 92.26 (0.39%) | 91.75 | 90.92 - 92.50 | 0.2892 times | Mon 31 August 2026 | 91.90 (-2.29%) | 93.27 | 91.50 - 93.77 | 0.301 times | Fri 28 August 2026 | 94.05 (0.55%) | 93.96 | 93.30 - 95.00 | 0.2159 times | Thu 27 August 2026 | 93.54 (-1.98%) | 95.37 | 93.00 - 95.79 | 0.5317 times | Wed 26 August 2026 | 95.43 (0.36%) | 95.09 | 95.07 - 97.30 | 0.2164 times | Tue 25 August 2026 | 95.09 (-0.64%) | 96.37 | 94.18 - 97.15 | 0.6292 times | Mon 24 August 2026 | 95.70 (-2.15%) | 98.25 | 95.30 - 98.45 | 0.8381 times | Fri 21 August 2026 | 97.80 (6.92%) | 91.47 | 89.46 - 100.20 | 7.7194 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 87.1 and 94.44
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.479 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4751 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.0042 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.2496 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3788 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3327 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2729 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.5956 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.5584 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.6537 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.4854 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.77 and 98.11
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (1.38%) | 91.75 | 88.36 - 95.70 | 0.1939 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8417 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3121 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.518 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1269 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1398 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2992 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5432 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3804 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6448 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6755 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.61 and 112.09
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 97.896666666667 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 159.38 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.17 (-11.26%) | 106.25 | 69.52 - 131.00 | 1.1309 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4282 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8913 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2657 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1253 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3251 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7379 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2782 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3061 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5112 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5547 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE looks bullish. It has broken an important Moving average of 91.97 with high volumes
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 93.57 |
| 20 day DMA | 92.84 |
| 35 day DMA | 89.36 |
| 50 day DMA | 89.66 |
| 100 day DMA | 92.51 |
| 150 day DMA | 92.07 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.05 | 92.42 |
| 12 day EMA | 92.55 | 92.44 | 92.65 |
| 20 day EMA | 91.96 | 91.83 | 91.88 |
| 35 day EMA | 91.22 | 91.11 | 91.1 |
| 50 day EMA | 89.73 | 89.59 | 89.52 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.12 | 92.57 |
| 12 day SMA | 93.57 | 93.43 | 93.55 |
| 20 day SMA | 92.84 | 92.47 | 92.18 |
| 35 day SMA | 89.36 | 89.22 | 89.18 |
| 50 day SMA | 89.66 | 89.56 | 89.47 |
| 100 day SMA | 92.51 | 92.56 | 92.58 |
| 150 day SMA | 92.07 | 92.03 | 92 |
| 200 day SMA | 95.93 | 96.07 | 96.23 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -102.38
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -102.38
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
