Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 85.1 and 98.38
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 95.953333333333 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 109.23 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.38 (-0.15%) | 100.50 | 91.10 - 104.38 | 3.3121 times | Thu 13 August 2026 | 92.52 (1.67%) | 91.20 | 88.89 - 100.34 | 3.0719 times | Wed 12 August 2026 | 91.00 (0.26%) | 90.76 | 90.50 - 91.95 | 0.3372 times | Tue 11 August 2026 | 90.76 (0.36%) | 91.10 | 90.00 - 94.00 | 0.4612 times | Mon 10 August 2026 | 90.43 (5.49%) | 86.32 | 86.14 - 93.99 | 1.7736 times | Fri 07 August 2026 | 85.72 (0.21%) | 85.10 | 84.21 - 86.87 | 0.1357 times | Thu 06 August 2026 | 85.54 (1.04%) | 84.35 | 84.12 - 86.79 | 0.1502 times | Wed 05 August 2026 | 84.66 (-0.54%) | 85.41 | 84.00 - 86.50 | 0.338 times | Tue 04 August 2026 | 85.12 (0.69%) | 84.90 | 84.54 - 87.75 | 0.1634 times | Mon 03 August 2026 | 84.54 (1.11%) | 84.01 | 84.00 - 86.70 | 0.2567 times | Fri 31 July 2026 | 83.61 (1.68%) | 82.90 | 82.26 - 84.28 | 0.0843 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 89.26 and 107.5
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 94.3 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 1.9726 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.2299 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.2019 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1657 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.3615 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3389 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.3968 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.2947 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 5.7511 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2869 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.3415 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.19 and 108.57
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.38 (10.49%) | 84.01 | 84.00 - 104.38 | 0.4887 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.308 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4978 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0986 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1246 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2818 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5226 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3753 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6362 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6665 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4554 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.21 and 111.69
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 125.75 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.38 (-12.01%) | 106.25 | 69.52 - 131.00 | 1.0726 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.431 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9037 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.274 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1327 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3338 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7428 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.28 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3082 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5212 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5584 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.61
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 87.38 |
| 20 day DMA | 86.38 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.67 |
| 100 day DMA | 91.11 |
| 150 day DMA | 92.68 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.25 | 89.11 |
| 12 day EMA | 88.82 | 88.17 | 87.38 |
| 20 day EMA | 88.06 | 87.61 | 87.09 |
| 35 day EMA | 87.63 | 87.35 | 87.05 |
| 50 day EMA | 88.21 | 88.04 | 87.86 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.09 | 88.69 |
| 12 day SMA | 87.38 | 86.69 | 85.86 |
| 20 day SMA | 86.38 | 86.18 | 86.05 |
| 35 day SMA | 88.09 | 87.98 | 87.81 |
| 50 day SMA | 87.67 | 87.58 | 87.52 |
| 100 day SMA | 91.11 | 91.09 | 91.07 |
| 150 day SMA | 92.68 | 92.76 | 92.86 |
| 200 day SMA | 97.81 | 97.94 | 98.07 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -101.52
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -101.52
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
