BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 102.72 and 106.75
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 103.47 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 110.02 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.99 (-2.33%) | 106.41 | 104.47 - 108.50 | 0.2243 times | Tue 30 December 2025 | 107.49 (0.09%) | 107.30 | 105.82 - 110.10 | 0.3196 times | Mon 29 December 2025 | 107.39 (-3.98%) | 111.84 | 106.60 - 112.62 | 0.3293 times | Fri 26 December 2025 | 111.84 (-4.89%) | 117.53 | 109.66 - 117.53 | 0.8389 times | Wed 24 December 2025 | 117.59 (5.47%) | 111.49 | 111.49 - 121.88 | 2.74 times | Tue 23 December 2025 | 111.49 (2.66%) | 108.95 | 108.95 - 113.00 | 1.0804 times | Mon 22 December 2025 | 108.60 (5.51%) | 103.05 | 103.05 - 115.70 | 3.8947 times | Fri 19 December 2025 | 102.93 (0.48%) | 102.44 | 101.50 - 104.75 | 0.1673 times | Thu 18 December 2025 | 102.44 (-0.85%) | 104.35 | 101.10 - 104.35 | 0.1142 times | Wed 17 December 2025 | 103.32 (-2.62%) | 105.85 | 101.90 - 105.85 | 0.2912 times | Tue 16 December 2025 | 106.10 (-0.98%) | 107.26 | 105.00 - 110.00 | 0.109 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.66 and 108.81
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.99 (-6.12%) | 111.84 | 104.47 - 112.62 | 0.3059 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.9967 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3406 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.6561 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2697 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.4702 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.5617 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.2552 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.4994 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.6445 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.5849 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.76 and 113.44
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 108.02333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0508 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1009 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7522 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8722 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.011 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6766 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0917 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.217 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.5518 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6759 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8011 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 80.33 and 165.98
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 100.66 |
| Yearly Target 4 | 145.65 |
| Yearly Target 5 | 186.31 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4544 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0069 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3431 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1941 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4061 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.783 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2952 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3249 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6036 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5886 times | Thu 31 December 2015 | 140.40 (0%) | 88.80 | 87.95 - 149.90 | 0.3315 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 107.61 |
| 20 day DMA | 107.67 |
| 35 day DMA | 112.28 |
| 50 day DMA | 113.91 |
| 100 day DMA | 108.38 |
| 150 day DMA | 96.91 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 109.11 | 109.92 |
| 12 day EMA | 108.29 | 108.89 | 109.14 |
| 20 day EMA | 109.12 | 109.56 | 109.78 |
| 35 day EMA | 110.95 | 111.3 | 111.52 |
| 50 day EMA | 113.68 | 114.03 | 114.3 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 111.16 | 111.38 |
| 12 day SMA | 107.61 | 107.93 | 107.72 |
| 20 day SMA | 107.67 | 108.16 | 108.5 |
| 35 day SMA | 112.28 | 112.64 | 112.99 |
| 50 day SMA | 113.91 | 114.04 | 114.22 |
| 100 day SMA | 108.38 | 108.03 | 107.67 |
| 150 day SMA | 96.91 | 96.64 | 96.35 |
| 200 day SMA | 89.86 | 89.63 | 89.4 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -115.37
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -115.37
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


