ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 79.94 and 89.18

Intraday Target 172.38
Intraday Target 278.25
Intraday Target 381.623333333333
Intraday Target 487.49
Intraday Target 590.86

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 02 April 2026 84.11 (5.56%) 80.00 75.76 - 85.00 0.8825 times
Wed 01 April 2026 79.68 (12.05%) 74.89 72.10 - 81.00 0.5365 times
Mon 30 March 2026 71.11 (-6.45%) 76.00 69.52 - 76.00 1.2329 times
Fri 27 March 2026 76.01 (-4.86%) 79.05 73.80 - 79.90 2.9468 times
Wed 25 March 2026 79.89 (1.67%) 78.96 78.52 - 80.87 1.3391 times
Tue 24 March 2026 78.58 (2.49%) 79.95 77.13 - 80.00 0.4898 times
Mon 23 March 2026 76.67 (-8.36%) 82.00 75.83 - 82.96 0.8449 times
Fri 20 March 2026 83.66 (-1.2%) 85.20 83.20 - 87.70 0.3574 times
Thu 19 March 2026 84.68 (-5.68%) 89.03 84.15 - 89.33 0.6594 times
Wed 18 March 2026 89.78 (-1.41%) 90.79 89.10 - 93.79 0.7107 times
Tue 17 March 2026 91.06 (-2.33%) 92.90 90.25 - 94.80 0.562 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 76.82 and 92.3

Weekly Target 164.06
Weekly Target 274.09
Weekly Target 379.543333333333
Weekly Target 489.57
Weekly Target 595.02

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 02 April 2026 84.11 (10.66%) 76.00 69.52 - 85.00 0.4222 times
Fri 27 March 2026 76.01 (-9.14%) 82.00 73.80 - 82.96 0.8948 times
Fri 20 March 2026 83.66 (-11.33%) 95.49 83.20 - 96.96 0.443 times
Fri 13 March 2026 94.35 (-10.08%) 104.00 92.70 - 105.00 0.4049 times
Fri 06 March 2026 104.93 (-2.97%) 108.00 92.35 - 110.70 2.4306 times
Fri 27 February 2026 108.14 (7.97%) 99.00 97.51 - 116.84 1.6133 times
Fri 20 February 2026 100.16 (11.26%) 88.69 82.25 - 101.93 1.4356 times
Fri 13 February 2026 90.02 (-0.32%) 90.41 89.00 - 97.50 0.9354 times
Fri 06 February 2026 90.31 (7.87%) 85.00 76.42 - 96.00 1.2061 times
Fri 30 January 2026 83.72 (-6.34%) 89.35 82.24 - 91.29 0.2142 times
Fri 23 January 2026 89.39 (-13.54%) 103.30 88.36 - 104.50 0.2856 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.11 and 91.01

Monthly Target 167.5
Monthly Target 275.81
Monthly Target 380.403333333333
Monthly Target 488.71
Monthly Target 593.3

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 02 April 2026 84.11 (18.28%) 74.89 72.10 - 85.00 0.1114 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 2.1549 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 2.5596 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.631 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0695 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1205 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7655 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.8877 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0112 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6887 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1111 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 53.16 and 100.48

Yearly Target 142.84
Yearly Target 263.47
Yearly Target 390.156666666667
Yearly Target 4110.79
Yearly Target 5137.48

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 02 April 2026 84.11 (-19.89%) 106.25 69.52 - 116.84 0.4292 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4621 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.041 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3659 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2143 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.43 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7963 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3002 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3304 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6308 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5986 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 109 and lower is at 70, while middle bands are at 80 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.84 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 78.16
12 day DMA 82.37
20 day DMA 89.04
35 day DMA 92.32
50 day DMA 91.22
100 day DMA 101.16
150 day DMA 105.32
200 day DMA 97.72

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8877.7776.82
12 day EMA82.8182.5783.1
20 day EMA86.1686.3887.08
35 day EMA88.7989.0789.62
50 day EMA91.0191.2991.76

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1677.0576.45
12 day SMA82.3783.2384.69
20 day SMA89.0489.8491.27
35 day SMA92.3292.6292.92
50 day SMA91.2291.5992.06
100 day SMA101.16101.6102.02
150 day SMA105.32105.25105.22
200 day SMA97.7297.6897.64

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -92.43

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -92.43

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top