BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 111.59 and 115.49
| Intraday Target 1 | 108.49 |
| Intraday Target 2 | 110.79 |
| Intraday Target 3 | 112.39333333333 |
| Intraday Target 4 | 114.69 |
| Intraday Target 5 | 116.29 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.681 times | Thu 04 December 2025 | 111.56 (-1.66%) | 113.20 | 110.42 - 114.08 | 0.6799 times | Wed 03 December 2025 | 113.44 (-1.18%) | 114.54 | 113.00 - 115.51 | 0.5103 times | Tue 02 December 2025 | 114.80 (0.54%) | 113.65 | 111.35 - 116.20 | 1.1026 times | Mon 01 December 2025 | 114.18 (-1.16%) | 114.51 | 113.10 - 116.99 | 0.6707 times | Fri 28 November 2025 | 115.52 (1.43%) | 114.80 | 113.43 - 116.28 | 1.02 times | Thu 27 November 2025 | 113.89 (-4.35%) | 118.80 | 111.55 - 118.99 | 2.2165 times | Wed 26 November 2025 | 119.07 (2.19%) | 116.84 | 116.84 - 121.00 | 1.317 times | Tue 25 November 2025 | 116.52 (-0.94%) | 115.85 | 115.85 - 119.45 | 0.7598 times | Mon 24 November 2025 | 117.62 (-1.49%) | 120.00 | 117.20 - 121.19 | 1.0423 times | Fri 21 November 2025 | 119.40 (-1.51%) | 121.35 | 118.53 - 124.50 | 2.2964 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3122 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5444 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8078 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.453 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.7357 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.7461 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.6771 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1155 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.8751 times | Fri 03 October 2025 | 124.20 (-6.33%) | 135.79 | 116.43 - 136.79 | 0.7332 times | Fri 26 September 2025 | 132.60 (7.61%) | 122.50 | 122.50 - 141.32 | 2.0688 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.0688 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.2217 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8347 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9679 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0122 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7509 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.2115 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2408 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.9415 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.75 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.889 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 84.38 and 170.03
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 103.35666666667 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 189.01 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.08 (46.02%) | 57.74 | 55.67 - 141.32 | 0.3795 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0227 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3536 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2035 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4172 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7892 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2975 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3274 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6162 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5933 times | Thu 31 December 2015 | 140.40 (0%) | 88.80 | 87.95 - 149.90 | 0.3341 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 115.86 |
| 20 day DMA | 117.59 |
| 35 day DMA | 117.37 |
| 50 day DMA | 119.7 |
| 100 day DMA | 103.12 |
| 150 day DMA | 92.62 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.71 | 114.78 |
| 12 day EMA | 115.31 | 115.72 | 116.48 |
| 20 day EMA | 116.57 | 116.94 | 117.51 |
| 35 day EMA | 118.37 | 118.68 | 119.1 |
| 50 day EMA | 119.64 | 119.91 | 120.25 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.9 | 114.37 |
| 12 day SMA | 115.86 | 116.57 | 117.56 |
| 20 day SMA | 117.59 | 118.27 | 119.07 |
| 35 day SMA | 117.37 | 117.47 | 117.65 |
| 50 day SMA | 119.7 | 120.17 | 120.57 |
| 100 day SMA | 103.12 | 102.68 | 102.22 |
| 150 day SMA | 92.62 | 92.32 | 92.01 |
| 200 day SMA | 86.6 | 86.38 | 86.18 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -124.26
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -124.26
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


