BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 82.72 and 84.65
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 84.203333333333 |
| Intraday Target 4 | 85.09 |
| Intraday Target 5 | 86.13 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.04 (-1.48%) | 85.00 | 83.32 - 85.25 | 0.4347 times | Thu 23 July 2026 | 85.30 (0.27%) | 84.20 | 83.50 - 87.50 | 0.3593 times | Wed 22 July 2026 | 85.07 (-1.79%) | 86.60 | 84.25 - 86.74 | 0.7782 times | Tue 21 July 2026 | 86.62 (-1.18%) | 88.09 | 86.00 - 88.29 | 0.8433 times | Mon 20 July 2026 | 87.65 (-0.78%) | 89.24 | 87.55 - 89.24 | 0.7266 times | Fri 17 July 2026 | 88.34 (-1.64%) | 89.85 | 88.00 - 91.01 | 1.4304 times | Thu 16 July 2026 | 89.81 (-1.76%) | 91.11 | 89.15 - 92.00 | 1.2503 times | Wed 15 July 2026 | 91.42 (-0.24%) | 91.50 | 90.55 - 92.40 | 1.2064 times | Tue 14 July 2026 | 91.64 (-0.27%) | 91.97 | 90.74 - 92.90 | 1.8978 times | Mon 13 July 2026 | 91.89 (-0.43%) | 91.79 | 89.82 - 92.50 | 1.073 times | Fri 10 July 2026 | 92.29 (1.18%) | 92.50 | 90.11 - 93.00 | 2.8268 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.72 and 86.64
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1576 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.344 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3225 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.3775 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.2803 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 5.4714 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2729 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.3249 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.4868 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.9622 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 2.7744 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.84 and 88.52
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 86.786666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.04 (-4.78%) | 88.00 | 83.32 - 93.00 | 0.2652 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5096 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1151 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1334 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2919 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5346 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3783 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6412 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6718 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.459 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5322 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 46.04 and 107.52
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 94.853333333333 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.04 (-19.95%) | 106.25 | 69.52 - 131.00 | 1.0135 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4339 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9163 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2825 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1402 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3427 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7477 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2819 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3102 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5312 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5621 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.72
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.21 |
| 35 day DMA | 88.13 |
| 50 day DMA | 89.44 |
| 100 day DMA | 92.98 |
| 150 day DMA | 94.75 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.62 | 87.28 |
| 12 day EMA | 87.55 | 88.19 | 88.71 |
| 20 day EMA | 88.46 | 88.92 | 89.3 |
| 35 day EMA | 90.26 | 90.63 | 90.94 |
| 50 day EMA | 91.35 | 91.65 | 91.91 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 86.6 | 87.5 |
| 12 day SMA | 88.77 | 89.27 | 89.75 |
| 20 day SMA | 89.21 | 89.42 | 89.5 |
| 35 day SMA | 88.13 | 88.24 | 88.35 |
| 50 day SMA | 89.44 | 89.89 | 90.44 |
| 100 day SMA | 92.98 | 93.15 | 93.31 |
| 150 day SMA | 94.75 | 94.91 | 95.04 |
| 200 day SMA | 100.35 | 100.53 | 100.75 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -92.35
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -92.35
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


