BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 102.22 and 105.47
| Intraday Target 1 | 99.81 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 103.06 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 106.31 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.93 (0.48%) | 102.44 | 101.50 - 104.75 | 0.5879 times | Thu 18 December 2025 | 102.44 (-0.85%) | 104.35 | 101.10 - 104.35 | 0.4016 times | Wed 17 December 2025 | 103.32 (-2.62%) | 105.85 | 101.90 - 105.85 | 1.0236 times | Tue 16 December 2025 | 106.10 (-0.98%) | 107.26 | 105.00 - 110.00 | 0.3829 times | Mon 15 December 2025 | 107.15 (-1.55%) | 110.44 | 104.70 - 111.00 | 1.0215 times | Fri 12 December 2025 | 108.84 (3.74%) | 104.92 | 103.82 - 111.70 | 0.72 times | Thu 11 December 2025 | 104.92 (4.08%) | 101.11 | 99.67 - 106.06 | 1.1002 times | Wed 10 December 2025 | 100.81 (-3.02%) | 103.98 | 97.20 - 105.43 | 2.0857 times | Tue 09 December 2025 | 103.95 (-1.49%) | 105.52 | 102.50 - 107.35 | 0.6403 times | Mon 08 December 2025 | 105.52 (-6.69%) | 114.79 | 102.46 - 115.50 | 2.0363 times | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.5055 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 97.07 and 106.97
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 105.01 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.4131 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7956 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.327 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5703 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8939 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.5222 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.8184 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.7816 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.7093 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1686 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.9167 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.17 and 109.96
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 105.70666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.93 (-10.9%) | 114.51 | 97.20 - 116.99 | 0.3152 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1914 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.814 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9439 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0119 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7323 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1814 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2349 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.8437 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.7314 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8669 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 79.3 and 164.95
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 99.973333333333 |
| Yearly Target 4 | 144.28 |
| Yearly Target 5 | 185.62 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.93 (32.92%) | 57.74 | 55.67 - 141.32 | 0.397 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.019 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3512 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2013 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4146 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7877 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.297 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3268 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6133 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5922 times | Thu 31 December 2015 | 140.40 (0%) | 88.80 | 87.95 - 149.90 | 0.3335 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 105.89 |
| 20 day DMA | 109.78 |
| 35 day DMA | 114.27 |
| 50 day DMA | 115.21 |
| 100 day DMA | 105.97 |
| 150 day DMA | 94.89 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 104.48 | 105.5 |
| 12 day EMA | 106.4 | 107.03 | 107.86 |
| 20 day EMA | 108.92 | 109.55 | 110.3 |
| 35 day EMA | 111.81 | 112.33 | 112.91 |
| 50 day EMA | 114.82 | 115.3 | 115.82 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.57 | 106.07 |
| 12 day SMA | 105.89 | 106.76 | 107.79 |
| 20 day SMA | 109.78 | 110.61 | 111.55 |
| 35 day SMA | 114.27 | 114.57 | 114.89 |
| 50 day SMA | 115.21 | 115.54 | 115.93 |
| 100 day SMA | 105.97 | 105.82 | 105.66 |
| 150 day SMA | 94.89 | 94.66 | 94.42 |
| 200 day SMA | 88.28 | 88.12 | 87.96 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -113.11
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -113.11
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


