BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 87.31 and 90.32
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 86.58 |
| Intraday Target 3 | 88.04 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 91.05 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.13 (1.02%) | 87.24 | 86.49 - 89.50 | 0.7258 times | Sun 08 November 2026 | 87.24 (0.86%) | 87.50 | 86.69 - 88.00 | 0.1579 times | Fri 06 November 2026 | 86.50 (-1.58%) | 87.89 | 86.12 - 88.90 | 0.5969 times | Thu 05 November 2026 | 87.89 (0.35%) | 88.60 | 85.64 - 89.59 | 0.9411 times | Tue 03 November 2026 | 87.58 (-0.23%) | 87.20 | 87.01 - 89.16 | 0.7477 times | Mon 02 November 2026 | 87.78 (0.38%) | 87.02 | 85.51 - 90.88 | 1.8285 times | Fri 30 October 2026 | 87.45 (0.11%) | 87.93 | 85.00 - 89.45 | 1.9086 times | Thu 29 October 2026 | 87.35 (2.38%) | 85.45 | 85.45 - 88.64 | 0.6277 times | Wed 28 October 2026 | 85.32 (0.52%) | 84.80 | 83.50 - 85.59 | 0.9835 times | Tue 27 October 2026 | 84.88 (1.26%) | 83.82 | 83.82 - 86.59 | 1.4823 times | Mon 26 October 2026 | 83.82 (-2.99%) | 86.00 | 83.35 - 86.67 | 1.3112 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 87.31 and 90.32
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.13 (1.88%) | 87.50 | 86.49 - 89.50 | 0.0866 times | Fri 06 November 2026 | 86.50 (-1.09%) | 87.02 | 85.51 - 90.88 | 0.4032 times | Fri 30 October 2026 | 87.45 (1.22%) | 86.00 | 83.35 - 89.45 | 0.6186 times | Fri 23 October 2026 | 86.40 (-4.88%) | 91.26 | 84.62 - 96.53 | 1.6443 times | Fri 16 October 2026 | 90.83 (-0.23%) | 90.20 | 90.00 - 94.33 | 0.3903 times | Fri 09 October 2026 | 91.04 (1.11%) | 90.10 | 85.10 - 92.00 | 1.0398 times | Thu 01 October 2026 | 90.04 (-4.06%) | 94.40 | 88.00 - 95.22 | 0.8832 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.6382 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 3.221 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 1.0747 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 2.4213 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 86.82 and 92.19
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.13 (0.78%) | 87.02 | 85.51 - 90.88 | 0.0416 times | Fri 30 October 2026 | 87.45 (-4.17%) | 91.25 | 83.35 - 96.53 | 0.3565 times | Wed 30 September 2026 | 91.26 (-0.7%) | 91.75 | 88.36 - 98.11 | 0.6495 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8581 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3182 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5477 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1685 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.162 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3245 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5733 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3878 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 48.09 and 109.57
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 96.216666666667 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 88.13 (-16.06%) | 106.25 | 69.52 - 131.00 | 1.2194 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4239 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8724 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2531 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1141 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3119 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7305 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2754 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3031 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.4961 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5492 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 86.7 |
| 20 day DMA | 88.61 |
| 35 day DMA | 90.03 |
| 50 day DMA | 90.85 |
| 100 day DMA | 89.91 |
| 150 day DMA | 91.84 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.19 | 87.17 |
| 12 day EMA | 87.7 | 87.62 | 87.69 |
| 20 day EMA | 88.34 | 88.36 | 88.48 |
| 35 day EMA | 89.58 | 89.67 | 89.81 |
| 50 day EMA | 90.86 | 90.97 | 91.12 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.4 | 87.44 |
| 12 day SMA | 86.7 | 86.77 | 87.31 |
| 20 day SMA | 88.61 | 88.76 | 88.7 |
| 35 day SMA | 90.03 | 90.25 | 90.39 |
| 50 day SMA | 90.85 | 90.99 | 91.15 |
| 100 day SMA | 89.91 | 89.87 | 89.85 |
| 150 day SMA | 91.84 | 91.78 | 91.68 |
| 200 day SMA | 91.78 | 91.85 | 91.93 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -96.85
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -96.85
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


