ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 90.53 and 93.1

Intraday Target 188.46
Intraday Target 290.02
Intraday Target 391.033333333333
Intraday Target 492.59
Intraday Target 593.6

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 03 July 2026 91.57 (1.74%) 91.00 89.48 - 92.05 1.135 times
Thu 02 July 2026 90.00 (-0.02%) 89.33 88.25 - 90.65 0.4729 times
Wed 01 July 2026 90.02 (1.99%) 88.00 87.71 - 92.00 1.92 times
Tue 30 June 2026 88.26 (1.91%) 86.75 86.75 - 89.09 0.3933 times
Mon 29 June 2026 86.61 (-1.87%) 87.19 85.50 - 87.60 0.4534 times
Thu 25 June 2026 88.26 (1.76%) 88.05 86.60 - 89.14 0.649 times
Wed 24 June 2026 86.73 (-0.45%) 87.79 86.00 - 88.20 0.5791 times
Tue 23 June 2026 87.12 (-0.5%) 88.27 85.36 - 88.27 0.9599 times
Mon 22 June 2026 87.56 (-2.34%) 89.66 87.15 - 90.30 1.0607 times
Fri 19 June 2026 89.66 (1.63%) 88.36 87.20 - 92.25 2.3769 times
Thu 18 June 2026 88.22 (3.61%) 84.54 83.01 - 94.96 52.5812 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 88.54 and 95.09

Weekly Target 183.16
Weekly Target 287.36
Weekly Target 389.706666666667
Weekly Target 493.91
Weekly Target 596.26

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 03 July 2026 91.57 (3.75%) 87.19 85.50 - 92.05 0.2317 times
Thu 25 June 2026 88.26 (-1.56%) 89.66 85.36 - 90.30 0.1721 times
Fri 19 June 2026 89.66 (1.48%) 88.98 82.76 - 94.96 3.3582 times
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.1675 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.1994 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.2988 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 1.2043 times
Fri 15 May 2026 101.42 (-17.7%) 121.55 96.27 - 125.50 1.7029 times
Fri 08 May 2026 123.23 (25.12%) 99.88 99.87 - 131.00 2.3172 times
Thu 30 April 2026 98.49 (-2.62%) 101.95 96.20 - 102.80 0.348 times
Fri 24 April 2026 101.14 (7.29%) 95.40 92.19 - 104.50 1.0101 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.64 and 93.98

Monthly Target 186.1
Monthly Target 288.84
Monthly Target 390.443333333333
Monthly Target 493.18
Monthly Target 594.78

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 03 July 2026 91.57 (3.75%) 88.00 87.71 - 92.05 0.073 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5394 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.1569 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.1558 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.3174 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.5649 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3858 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.6539 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.685 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.468 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5427 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 49.81 and 111.29

Yearly Target 135.88
Yearly Target 263.73
Yearly Target 397.363333333333
Yearly Target 4125.21
Yearly Target 5158.84

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 03 July 2026 91.57 (-12.78%) 106.25 69.52 - 131.00 0.992 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4349 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9209 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.2855 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1429 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3459 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7495 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2825 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3109 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5349 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5634 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.28

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 89.29
12 day DMA 88.26
20 day DMA 87.33
35 day DMA 89.55
50 day DMA 94.76
100 day DMA 93.56
150 day DMA 96.99
200 day DMA 102.97

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8188.9388.39
12 day EMA88.7688.2587.93
20 day EMA88.9688.6988.55
35 day EMA91.3991.3891.46
50 day EMA94.2894.3994.57

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2988.6387.98
12 day SMA88.2687.6987.26
20 day SMA87.3387.1587.12
35 day SMA89.5589.9790.63
50 day SMA94.7694.8494.91
100 day SMA93.5693.5393.45
150 day SMA96.9997.1797.38
200 day SMA102.97103.07103.19

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -100.63

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -100.63

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top