BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 103.84 and 106.02
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 105.41 |
| Intraday Target 4 | 106.62 |
| Intraday Target 5 | 107.59 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 105.65 (0.63%) | 106.25 | 104.20 - 106.38 | 0.1559 times | Wed 31 December 2025 | 104.99 (-2.33%) | 106.41 | 104.47 - 108.50 | 0.2274 times | Tue 30 December 2025 | 107.49 (0.09%) | 107.30 | 105.82 - 110.10 | 0.3241 times | Mon 29 December 2025 | 107.39 (-3.98%) | 111.84 | 106.60 - 112.62 | 0.3339 times | Fri 26 December 2025 | 111.84 (-4.89%) | 117.53 | 109.66 - 117.53 | 0.8506 times | Wed 24 December 2025 | 117.59 (5.47%) | 111.49 | 111.49 - 121.88 | 2.7782 times | Tue 23 December 2025 | 111.49 (2.66%) | 108.95 | 108.95 - 113.00 | 1.0955 times | Mon 22 December 2025 | 108.60 (5.51%) | 103.05 | 103.05 - 115.70 | 3.949 times | Fri 19 December 2025 | 102.93 (0.48%) | 102.44 | 101.50 - 104.75 | 0.1696 times | Thu 18 December 2025 | 102.44 (-0.85%) | 104.35 | 101.10 - 104.35 | 0.1158 times | Wed 17 December 2025 | 103.32 (-2.62%) | 105.85 | 101.90 - 105.85 | 0.2953 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.72 and 109.14
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 107.49 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 115.91 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 105.65 (-5.53%) | 111.84 | 104.20 - 112.62 | 0.3579 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.9806 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3388 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.6526 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2682 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.4677 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.5533 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.2485 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.4914 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.641 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.5817 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 103.84 and 106.02
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 105.41 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 105.65 (0.63%) | 106.25 | 104.20 - 106.38 | 0.0133 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.1255 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1791 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8056 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9342 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0117 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7247 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1693 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2324 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.8042 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.7239 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 103.84 and 106.02
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 104.44 |
| Yearly Target 3 | 105.41 |
| Yearly Target 4 | 106.62 |
| Yearly Target 5 | 107.59 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 105.65 (0.63%) | 106.25 | 104.20 - 106.38 | 0.001 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4827 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1323 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.427 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2687 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4939 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8319 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3136 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3451 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.7038 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6254 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.32 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 107.49 |
| 20 day DMA | 107.28 |
| 35 day DMA | 111.92 |
| 50 day DMA | 113.69 |
| 100 day DMA | 108.72 |
| 150 day DMA | 97.2 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.74 | 109.11 |
| 12 day EMA | 107.88 | 108.29 | 108.89 |
| 20 day EMA | 108.79 | 109.12 | 109.56 |
| 35 day EMA | 110.66 | 110.96 | 111.31 |
| 50 day EMA | 113.21 | 113.52 | 113.87 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 109.86 | 111.16 |
| 12 day SMA | 107.49 | 107.61 | 107.93 |
| 20 day SMA | 107.28 | 107.67 | 108.16 |
| 35 day SMA | 111.92 | 112.28 | 112.64 |
| 50 day SMA | 113.69 | 113.91 | 114.04 |
| 100 day SMA | 108.72 | 108.38 | 108.03 |
| 150 day SMA | 97.2 | 96.91 | 96.64 |
| 200 day SMA | 90.07 | 89.86 | 89.63 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -116.1
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -116.1
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


