ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 82.72 and 84.65

Intraday Target 182.27
Intraday Target 283.16
Intraday Target 384.203333333333
Intraday Target 485.09
Intraday Target 586.13

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 24 July 2026 84.04 (-1.48%) 85.00 83.32 - 85.25 0.4347 times
Thu 23 July 2026 85.30 (0.27%) 84.20 83.50 - 87.50 0.3593 times
Wed 22 July 2026 85.07 (-1.79%) 86.60 84.25 - 86.74 0.7782 times
Tue 21 July 2026 86.62 (-1.18%) 88.09 86.00 - 88.29 0.8433 times
Mon 20 July 2026 87.65 (-0.78%) 89.24 87.55 - 89.24 0.7266 times
Fri 17 July 2026 88.34 (-1.64%) 89.85 88.00 - 91.01 1.4304 times
Thu 16 July 2026 89.81 (-1.76%) 91.11 89.15 - 92.00 1.2503 times
Wed 15 July 2026 91.42 (-0.24%) 91.50 90.55 - 92.40 1.2064 times
Tue 14 July 2026 91.64 (-0.27%) 91.97 90.74 - 92.90 1.8978 times
Mon 13 July 2026 91.89 (-0.43%) 91.79 89.82 - 92.50 1.073 times
Fri 10 July 2026 92.29 (1.18%) 92.50 90.11 - 93.00 2.8268 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.72 and 86.64

Weekly Target 179.61
Weekly Target 281.83
Weekly Target 385.533333333333
Weekly Target 487.75
Weekly Target 591.45

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 24 July 2026 84.04 (-4.87%) 89.24 83.32 - 89.24 0.1576 times
Fri 17 July 2026 88.34 (-4.28%) 91.79 88.00 - 92.90 0.344 times
Fri 10 July 2026 92.29 (0.79%) 91.00 89.02 - 93.00 0.3225 times
Fri 03 July 2026 91.57 (3.75%) 87.19 85.50 - 92.05 0.3775 times
Thu 25 June 2026 88.26 (-1.56%) 89.66 85.36 - 90.30 0.2803 times
Fri 19 June 2026 89.66 (1.48%) 88.98 82.76 - 94.96 5.4714 times
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.2729 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.3249 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.4868 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 1.9622 times
Fri 15 May 2026 101.42 (-17.7%) 121.55 96.27 - 125.50 2.7744 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.84 and 88.52

Monthly Target 177.11
Monthly Target 280.57
Monthly Target 386.786666666667
Monthly Target 490.25
Monthly Target 596.47

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 24 July 2026 84.04 (-4.78%) 88.00 83.32 - 93.00 0.2652 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5096 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.1151 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.1334 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.2919 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.5346 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3783 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.6412 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.6718 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.459 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5322 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 46.04 and 107.52

Yearly Target 133.37
Yearly Target 258.71
Yearly Target 394.853333333333
Yearly Target 4120.19
Yearly Target 5156.33

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 24 July 2026 84.04 (-19.95%) 106.25 69.52 - 131.00 1.0135 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4339 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9163 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.2825 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1402 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3427 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7477 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2819 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3102 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5312 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5621 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.72

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 85.74
12 day DMA 88.77
20 day DMA 89.21
35 day DMA 88.13
50 day DMA 89.44
100 day DMA 92.98
150 day DMA 94.75
200 day DMA 100.35

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7686.6287.28
12 day EMA87.5588.1988.71
20 day EMA88.4688.9289.3
35 day EMA90.2690.6390.94
50 day EMA91.3591.6591.91

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7486.687.5
12 day SMA88.7789.2789.75
20 day SMA89.2189.4289.5
35 day SMA88.1388.2488.35
50 day SMA89.4489.8990.44
100 day SMA92.9893.1593.31
150 day SMA94.7594.9195.04
200 day SMA100.35100.53100.75

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -92.35

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -92.35

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top