BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 76.58 and 77.98

Daily Target 1	75.48
Daily Target 2	76.27
Daily Target 3	76.883333333333
Daily Target 4	77.67
Daily Target 5	78.28

Daily price and volume Balaji Telefilms

Date	Closing	Open	Range	Volume
Tue 23 April 2024	77.05 (1.12%)	76.40	76.10 - 77.50	0.6959 times
Mon 22 April 2024	76.20 (-0.85%)	78.95	76.00 - 78.95	0.6512 times
Fri 19 April 2024	76.85 (-0.97%)	77.00	75.00 - 78.05	0.5848 times
Thu 18 April 2024	77.60 (-0.45%)	78.45	77.00 - 79.70	0.4759 times
Tue 16 April 2024	77.95 (1.3%)	76.00	76.00 - 80.00	0.6093 times
Mon 15 April 2024	76.95 (-3.63%)	77.25	75.85 - 78.90	1.203 times
Fri 12 April 2024	79.85 (-2.14%)	82.00	79.00 - 82.00	1.3752 times
Wed 10 April 2024	81.60 (-3.43%)	85.40	81.10 - 85.40	0.908 times
Tue 09 April 2024	84.50 (4.77%)	81.15	80.90 - 84.65	2.03 times
Mon 08 April 2024	80.65 (-2.89%)	83.30	80.00 - 83.85	1.4667 times
Fri 05 April 2024	83.05 (-2.35%)	85.00	81.90 - 85.00	1.2717 times

Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 75.05 and 78

Weekly Target 1	74.38
Weekly Target 2	75.72
Weekly Target 3	77.333333333333
Weekly Target 4	78.67
Weekly Target 5	80.28

Weekly price and volumes for Balaji Telefilms

Date	Closing	Open	Range	Volume
Tue 23 April 2024	77.05 (0.26%)	78.95	76.00 - 78.95	0.0968 times
Fri 19 April 2024	76.85 (-3.76%)	77.25	75.00 - 80.00	0.2065 times
Fri 12 April 2024	79.85 (-3.85%)	83.30	79.00 - 85.40	0.4155 times
Fri 05 April 2024	83.05 (12.46%)	77.50	76.15 - 88.85	0.7379 times
Thu 28 March 2024	73.85 (-9.55%)	82.00	73.50 - 82.35	0.9223 times
Fri 22 March 2024	81.65 (2.19%)	80.00	74.00 - 83.85	0.718 times
Fri 15 March 2024	79.90 (-14.32%)	93.60	75.25 - 94.65	1.2204 times
Thu 07 March 2024	93.25 (-16.03%)	99.95	88.25 - 105.75	2.0636 times
Sat 02 March 2024	111.05 (-19.35%)	138.45	111.05 - 143.70	1.6303 times
Fri 23 February 2024	137.70 (11.36%)	132.95	127.95 - 140.90	1.9886 times
Fri 16 February 2024	123.65 (-4.74%)	128.00	111.35 - 132.00	3.2274 times

weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 69.1 and 82.95

Monthly Target 1	66.45
Monthly Target 2	71.75
Monthly Target 3	80.3
Monthly Target 4	85.6
Monthly Target 5	94.15

Monthly price and volumes Balaji Telefilms

Date	Closing	Open	Range	Volume
Tue 23 April 2024	77.05 (4.33%)	77.50	75.00 - 88.85	0.2267 times
Thu 28 March 2024	73.85 (-40.54%)	124.20	73.50 - 128.40	0.8279 times
Thu 29 February 2024	124.20 (40.42%)	88.45	88.30 - 143.70	2.3367 times
Wed 31 January 2024	88.45 (18.88%)	74.65	74.65 - 100.80	1.9504 times
Fri 29 December 2023	74.40 (6.97%)	70.30	69.00 - 86.35	1.2594 times
Thu 30 November 2023	69.55 (7%)	65.35	64.90 - 77.25	0.7178 times
Tue 31 October 2023	65.00 (4.25%)	63.45	61.15 - 80.10	1.0874 times
Fri 29 September 2023	62.35 (-11.43%)	70.75	60.40 - 74.00	0.3806 times
Thu 31 August 2023	70.40 (53.21%)	46.00	45.95 - 71.85	1.0251 times
Mon 31 July 2023	45.95 (7.61%)	42.40	42.10 - 47.45	0.1881 times
Fri 30 June 2023	42.70 (-2.84%)	43.70	42.05 - 45.95	0.1581 times

monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period	DMA value
5 day DMA	77.13
12 day DMA	79.78
20 day DMA	79.45
35 day DMA	84.6
50 day DMA	98.45
100 day DMA	90.82
150 day DMA	83.56
200 day DMA	76.23

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.33	77.47	78.1
12 day EMA	78.8	79.12	79.65
20 day EMA	80.99	81.41	81.96
35 day EMA	88.69	89.37	90.15
50 day EMA	96.12	96.9	97.74

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.13	77.11	77.84
12 day SMA	79.78	80.41	80.84
20 day SMA	79.45	79.35	79.42
35 day SMA	84.6	86.15	87.9
50 day SMA	98.45	99.12	99.44
100 day SMA	90.82	90.72	90.64
150 day SMA	83.56	83.46	83.38
200 day SMA	76.23	76.06	75.9

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -12.14 and PE is: -6.35

Last quarter profit: (June 2022 quarter) -24.26 crores (28.27%)

Debt: 48.41 in crores

Market capitalization: 541.55

EPS is -12.34 and PE is: -6.24

Last quarter profit: (June 2021 quarter) -33.82 crores (-21.31%)

Debt: 4.64 in crores

Market capitalization: 620.44