Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 81.89 and 95.79
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 92.92 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 106.82 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 1.4664 times | Fri 15 May 2026 | 101.42 (-0.14%) | 100.67 | 96.27 - 107.50 | 0.8438 times | Thu 14 May 2026 | 101.56 (-4.59%) | 106.00 | 98.65 - 111.95 | 0.8196 times | Wed 13 May 2026 | 106.45 (-5.9%) | 114.95 | 104.65 - 115.48 | 0.3944 times | Tue 12 May 2026 | 113.13 (-6.85%) | 119.80 | 106.63 - 120.80 | 1.8868 times | Mon 11 May 2026 | 121.45 (-1.44%) | 121.55 | 118.32 - 125.50 | 0.2964 times | Fri 08 May 2026 | 123.23 (0.24%) | 121.97 | 118.14 - 126.00 | 1.5951 times | Thu 07 May 2026 | 122.94 (12.19%) | 109.58 | 107.38 - 131.00 | 1.8618 times | Wed 06 May 2026 | 109.58 (-0.06%) | 110.35 | 107.33 - 110.80 | 0.2832 times | Tue 05 May 2026 | 109.65 (3.8%) | 106.90 | 105.21 - 110.99 | 0.5526 times | Mon 04 May 2026 | 105.64 (7.26%) | 99.88 | 99.87 - 109.33 | 1.4783 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 81.89 and 95.79
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 0.6727 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.9455 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.6473 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3975 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.154 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6069 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.0237 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.3724 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.7892 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.3908 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.3572 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 66.93 and 110.74
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-8.13%) | 99.88 | 87.19 - 131.00 | 2.0976 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.3471 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.5354 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.8238 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4496 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7621 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.7984 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5455 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.6325 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0079 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.4907 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 49.26 and 110.74
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 158.48 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.48 (-13.82%) | 106.25 | 69.52 - 131.00 | 0.772 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4455 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9679 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3169 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1708 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3788 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7678 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2894 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3185 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5724 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5772 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 108.67 |
| 20 day DMA | 104.32 |
| 35 day DMA | 96.83 |
| 50 day DMA | 96.01 |
| 100 day DMA | 97.17 |
| 150 day DMA | 103.42 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 106.51 | 109.06 |
| 12 day EMA | 104.75 | 107.34 | 108.42 |
| 20 day EMA | 103.64 | 105.03 | 105.41 |
| 35 day EMA | 101.19 | 101.82 | 101.84 |
| 50 day EMA | 97.26 | 97.54 | 97.38 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 108.8 | 113.16 |
| 12 day SMA | 108.67 | 109.33 | 109.1 |
| 20 day SMA | 104.32 | 104.51 | 104.18 |
| 35 day SMA | 96.83 | 96.43 | 95.93 |
| 50 day SMA | 96.01 | 96.36 | 96.51 |
| 100 day SMA | 97.17 | 97.3 | 97.34 |
| 150 day SMA | 103.42 | 103.66 | 103.81 |
| 200 day SMA | 101.41 | 101.37 | 101.26 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -99.43
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -99.43
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
