BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 101.95 and 104.79
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 102.49 |
| Intraday Target 3 | 104.24333333333 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 107.08 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.57 (-2.2%) | 105.50 | 103.16 - 106.00 | 0.3567 times | Tue 13 January 2026 | 105.90 (0.02%) | 105.05 | 104.27 - 108.50 | 0.9559 times | Mon 12 January 2026 | 105.88 (3.45%) | 102.35 | 102.24 - 108.00 | 1.4958 times | Fri 09 January 2026 | 102.35 (-2.76%) | 105.09 | 101.39 - 105.73 | 0.7481 times | Thu 08 January 2026 | 105.25 (-5.6%) | 111.00 | 104.50 - 111.06 | 1.4978 times | Wed 07 January 2026 | 111.49 (8.14%) | 104.00 | 102.56 - 112.73 | 3.0647 times | Tue 06 January 2026 | 103.10 (-1.96%) | 104.26 | 102.25 - 106.68 | 0.5237 times | Mon 05 January 2026 | 105.16 (-1.99%) | 107.05 | 104.43 - 107.30 | 0.429 times | Fri 02 January 2026 | 107.30 (1.56%) | 105.65 | 104.70 - 108.39 | 0.5553 times | Thu 01 January 2026 | 105.65 (0.63%) | 106.25 | 104.20 - 106.38 | 0.3729 times | Wed 31 December 2025 | 104.99 (-2.33%) | 106.41 | 104.47 - 108.50 | 0.5438 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 102.91 and 109.17
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.57 (1.19%) | 102.35 | 102.24 - 108.50 | 0.4363 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.973 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.4731 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.2218 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3662 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7054 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2899 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5056 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.6791 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.3496 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.6121 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 96.81 and 108.15
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 105.89666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.57 (-1.35%) | 106.25 | 101.39 - 112.73 | 0.3442 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0882 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.14 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7789 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9032 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0114 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7007 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1305 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2247 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.6781 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6999 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 96.81 and 108.15
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 99.06 |
| Yearly Target 3 | 105.89666666667 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.57 (-1.35%) | 106.25 | 101.39 - 112.73 | 0.0277 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4814 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1266 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4231 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2653 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4899 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8297 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3128 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3442 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6992 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6237 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 105.68 |
| 20 day DMA | 106.69 |
| 35 day DMA | 108.19 |
| 50 day DMA | 111.97 |
| 100 day DMA | 111.8 |
| 150 day DMA | 99.5 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.6 | 105.45 |
| 12 day EMA | 105.84 | 106.25 | 106.31 |
| 20 day EMA | 106.77 | 107.11 | 107.24 |
| 35 day EMA | 109.2 | 109.53 | 109.74 |
| 50 day EMA | 111.36 | 111.68 | 111.92 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 106.17 | 105.61 |
| 12 day SMA | 105.68 | 106 | 106.49 |
| 20 day SMA | 106.69 | 106.81 | 106.88 |
| 35 day SMA | 108.19 | 108.56 | 108.89 |
| 50 day SMA | 111.97 | 112.22 | 112.3 |
| 100 day SMA | 111.8 | 111.51 | 111.2 |
| 150 day SMA | 99.5 | 99.3 | 99.05 |
| 200 day SMA | 91.76 | 91.6 | 91.4 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -113.81
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -113.81
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


