BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 100.46 and 104.89
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 104.01 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 108.44 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.10 (-1.96%) | 104.26 | 102.25 - 106.68 | 0.3424 times | Mon 05 January 2026 | 105.16 (-1.99%) | 107.05 | 104.43 - 107.30 | 0.2805 times | Fri 02 January 2026 | 107.30 (1.56%) | 105.65 | 104.70 - 108.39 | 0.3631 times | Thu 01 January 2026 | 105.65 (0.63%) | 106.25 | 104.20 - 106.38 | 0.2438 times | Wed 31 December 2025 | 104.99 (-2.33%) | 106.41 | 104.47 - 108.50 | 0.3555 times | Tue 30 December 2025 | 107.49 (0.09%) | 107.30 | 105.82 - 110.10 | 0.5067 times | Mon 29 December 2025 | 107.39 (-3.98%) | 111.84 | 106.60 - 112.62 | 0.522 times | Fri 26 December 2025 | 111.84 (-4.89%) | 117.53 | 109.66 - 117.53 | 1.3299 times | Wed 24 December 2025 | 117.59 (5.47%) | 111.49 | 111.49 - 121.88 | 4.3434 times | Tue 23 December 2025 | 111.49 (2.66%) | 108.95 | 108.95 - 113.00 | 1.7127 times | Mon 22 December 2025 | 108.60 (5.51%) | 103.05 | 103.05 - 115.70 | 6.1739 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.15 and 105.2
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.10 (-3.91%) | 107.05 | 102.25 - 107.30 | 0.143 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.4571 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.1127 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3538 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.6815 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2801 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.4885 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.6222 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.3038 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.5575 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.6694 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 99.61 and 105.75
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.10 (-1.8%) | 106.25 | 102.25 - 108.39 | 0.0666 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.1195 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1728 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8013 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9292 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0117 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7209 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.163 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2312 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.7839 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.72 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 99.61 and 105.75
| Yearly Target 1 | 98.44 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 104.58 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 110.72 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.10 (-1.8%) | 106.25 | 102.25 - 108.39 | 0.0052 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4825 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1314 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4264 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2681 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4933 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8316 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3135 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.345 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.703 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6251 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.55 |
| 35 day DMA | 110.63 |
| 50 day DMA | 112.95 |
| 100 day DMA | 109.84 |
| 150 day DMA | 98.05 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.47 | 107.13 |
| 12 day EMA | 106.73 | 107.39 | 107.79 |
| 20 day EMA | 107.81 | 108.31 | 108.64 |
| 35 day EMA | 109.98 | 110.39 | 110.7 |
| 50 day EMA | 112.44 | 112.82 | 113.13 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 106.12 | 106.56 |
| 12 day SMA | 107.79 | 107.74 | 107.59 |
| 20 day SMA | 106.55 | 106.67 | 107.07 |
| 35 day SMA | 110.63 | 111.02 | 111.45 |
| 50 day SMA | 112.95 | 113.22 | 113.46 |
| 100 day SMA | 109.84 | 109.49 | 109.13 |
| 150 day SMA | 98.05 | 97.79 | 97.5 |
| 200 day SMA | 90.63 | 90.45 | 90.27 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -113.3
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -113.3
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


