ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 99.7 and 104.04

Intraday Target 198.82
Intraday Target 2100.58
Intraday Target 3103.15666666667
Intraday Target 4104.92
Intraday Target 5107.5

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.8037 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.6091 times
Wed 07 January 2026 111.49 (8.14%) 104.00 102.56 - 112.73 3.2923 times
Tue 06 January 2026 103.10 (-1.96%) 104.26 102.25 - 106.68 0.5626 times
Mon 05 January 2026 105.16 (-1.99%) 107.05 104.43 - 107.30 0.4609 times
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.5966 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.4006 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.5842 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.8325 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.8577 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 2.185 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 96.2 and 107.54

Weekly Target 194.15
Weekly Target 298.25
Weekly Target 3105.49
Weekly Target 4109.59
Weekly Target 5116.83

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.8707 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4233 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.8829 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3277 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6312 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2594 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.4524 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.5024 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.2076 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.4425 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.62 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 96.2 and 107.54

Monthly Target 194.15
Monthly Target 298.25
Monthly Target 3105.49
Monthly Target 4109.59
Monthly Target 5116.83

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 09 January 2026 102.35 (-2.51%) 106.25 101.39 - 112.73 0.2499 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0988 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1512 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7865 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.912 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0115 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7076 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1416 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2269 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.714 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7067 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 96.2 and 107.54

Yearly Target 194.15
Yearly Target 298.25
Yearly Target 3105.49
Yearly Target 4109.59
Yearly Target 5116.83

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 09 January 2026 102.35 (-2.51%) 106.25 101.39 - 112.73 0.0199 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4818 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1282 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4243 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2663 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4911 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8303 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.313 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3445 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.7005 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6242 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.44 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 105.47
12 day DMA 107.47
20 day DMA 107.02
35 day DMA 109.28
50 day DMA 112.45
100 day DMA 110.89
150 day DMA 98.81
200 day DMA 91.2

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.24106.68107.4
12 day EMA106.39107.12107.46
20 day EMA107.34107.87108.15
35 day EMA109.75110.19110.48
50 day EMA112.01112.4112.69

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47106.46106.54
12 day SMA107.47108.23108.51
20 day SMA107.02107.15106.93
35 day SMA109.28109.82110.29
50 day SMA112.45112.68112.87
100 day SMA110.89110.61110.29
150 day SMA98.8198.698.37
200 day SMA91.291.0390.85

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -112.47

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -112.47

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top