ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 101.95 and 104.79

Intraday Target 1101.4
Intraday Target 2102.49
Intraday Target 3104.24333333333
Intraday Target 4105.33
Intraday Target 5107.08

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Wed 14 January 2026 103.57 (-2.2%) 105.50 103.16 - 106.00 0.3567 times
Tue 13 January 2026 105.90 (0.02%) 105.05 104.27 - 108.50 0.9559 times
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 1.4958 times
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.7481 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.4978 times
Wed 07 January 2026 111.49 (8.14%) 104.00 102.56 - 112.73 3.0647 times
Tue 06 January 2026 103.10 (-1.96%) 104.26 102.25 - 106.68 0.5237 times
Mon 05 January 2026 105.16 (-1.99%) 107.05 104.43 - 107.30 0.429 times
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.5553 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.3729 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.5438 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 102.91 and 109.17

Weekly Target 198.51
Weekly Target 2101.04
Weekly Target 3104.77
Weekly Target 4107.3
Weekly Target 5111.03

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Wed 14 January 2026 103.57 (1.19%) 102.35 102.24 - 108.50 0.4363 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.973 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4731 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.2218 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3662 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.7054 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2899 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5056 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.6791 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.3496 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.6121 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 96.81 and 108.15

Monthly Target 194.56
Monthly Target 299.06
Monthly Target 3105.89666666667
Monthly Target 4110.4
Monthly Target 5117.24

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 14 January 2026 103.57 (-1.35%) 106.25 101.39 - 112.73 0.3442 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0882 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.14 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7789 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9032 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0114 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7007 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1305 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2247 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.6781 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6999 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 96.81 and 108.15

Yearly Target 194.56
Yearly Target 299.06
Yearly Target 3105.89666666667
Yearly Target 4110.4
Yearly Target 5117.24

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 14 January 2026 103.57 (-1.35%) 106.25 101.39 - 112.73 0.0277 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4814 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1266 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4231 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2653 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4899 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8297 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3128 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3442 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6992 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6237 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 104.59
12 day DMA 105.68
20 day DMA 106.69
35 day DMA 108.19
50 day DMA 111.97
100 day DMA 111.8
150 day DMA 99.5
200 day DMA 91.76

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.92105.6105.45
12 day EMA105.84106.25106.31
20 day EMA106.77107.11107.24
35 day EMA109.2109.53109.74
50 day EMA111.36111.68111.92

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.59106.17105.61
12 day SMA105.68106106.49
20 day SMA106.69106.81106.88
35 day SMA108.19108.56108.89
50 day SMA111.97112.22112.3
100 day SMA111.8111.51111.2
150 day SMA99.599.399.05
200 day SMA91.7691.691.4

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -113.81

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -113.81

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top