ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 91.28 and 94.47

Intraday Target 188.73
Intraday Target 290.64
Intraday Target 391.92
Intraday Target 493.83
Intraday Target 595.11

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 21 May 2026 92.55 (2.27%) 91.40 90.01 - 93.20 0.2941 times
Wed 20 May 2026 90.50 (-1.74%) 91.70 89.61 - 94.15 0.4784 times
Tue 19 May 2026 92.10 (1.79%) 91.00 90.31 - 98.40 0.838 times
Mon 18 May 2026 90.48 (-10.79%) 100.80 87.19 - 101.09 1.6847 times
Fri 15 May 2026 101.42 (-0.14%) 100.67 96.27 - 107.50 0.9694 times
Thu 14 May 2026 101.56 (-4.59%) 106.00 98.65 - 111.95 0.9417 times
Wed 13 May 2026 106.45 (-5.9%) 114.95 104.65 - 115.48 0.4531 times
Tue 12 May 2026 113.13 (-6.85%) 119.80 106.63 - 120.80 2.1677 times
Mon 11 May 2026 121.45 (-1.44%) 121.55 118.32 - 125.50 0.3405 times
Fri 08 May 2026 123.23 (0.24%) 121.97 118.14 - 126.00 1.8325 times
Thu 07 May 2026 122.94 (12.19%) 109.58 107.38 - 131.00 2.1389 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 82.92 and 96.82

Weekly Target 179.71
Weekly Target 286.13
Weekly Target 393.61
Weekly Target 4100.03
Weekly Target 5107.51

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 21 May 2026 92.55 (-8.75%) 100.80 87.19 - 101.09 1.2363 times
Fri 15 May 2026 101.42 (-17.7%) 121.55 96.27 - 125.50 1.8279 times
Fri 08 May 2026 123.23 (25.12%) 99.88 99.87 - 131.00 2.4873 times
Thu 30 April 2026 98.49 (-2.62%) 101.95 96.20 - 102.80 0.3735 times
Fri 24 April 2026 101.14 (7.29%) 95.40 92.19 - 104.50 1.0843 times
Fri 17 April 2026 94.27 (2.05%) 91.99 89.11 - 103.69 0.5703 times
Fri 10 April 2026 92.38 (9.83%) 84.01 81.50 - 95.29 0.9618 times
Thu 02 April 2026 84.11 (10.66%) 76.00 69.52 - 85.00 0.3499 times
Fri 27 March 2026 76.01 (-9.14%) 82.00 73.80 - 82.96 0.7415 times
Fri 20 March 2026 83.66 (-11.33%) 95.49 83.20 - 96.96 0.3672 times
Fri 13 March 2026 94.35 (-10.08%) 104.00 92.70 - 105.00 0.3356 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 67.97 and 111.78

Monthly Target 159.77
Monthly Target 276.16
Monthly Target 3103.58
Monthly Target 4119.97
Monthly Target 5147.39

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 21 May 2026 92.55 (-6.03%) 99.88 87.19 - 131.00 2.295 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.3134 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.4971 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.7783 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.4384 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.743 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.7784 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.5318 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.6167 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0077 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.4785 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.3 and 111.78

Yearly Target 136.21
Yearly Target 264.38
Yearly Target 397.69
Yearly Target 4125.86
Yearly Target 5159.17

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 21 May 2026 92.55 (-11.85%) 106.25 69.52 - 131.00 0.7971 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4443 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9625 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3134 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1677 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.375 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7657 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2887 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3177 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5681 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5756 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 85, while middle bands are at 94 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.47 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 93.41
12 day DMA 105.45
20 day DMA 103.9
35 day DMA 97.99
50 day DMA 95.55
100 day DMA 96.78
150 day DMA 102.8
200 day DMA 101.51

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5895.698.15
12 day EMA99.62100.91102.8
20 day EMA100.59101.44102.59
35 day EMA99.499.8100.35
50 day EMA95.9296.0696.29

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4195.2198.4
12 day SMA105.45106.87108.14
20 day SMA103.9104.01104.24
35 day SMA97.9997.5297.21
50 day SMA95.5595.7895.85
100 day SMA96.7896.9497.06
150 day SMA102.8103.03103.22
200 day SMA101.51101.46101.44

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -101.7

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -101.7

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top