ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 104.06 and 109.82

Intraday Target 199.61
Intraday Target 2102.75
Intraday Target 3105.37333333333
Intraday Target 4108.51
Intraday Target 5111.13

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 1.4949 times
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.7477 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.4969 times
Wed 07 January 2026 111.49 (8.14%) 104.00 102.56 - 112.73 3.0628 times
Tue 06 January 2026 103.10 (-1.96%) 104.26 102.25 - 106.68 0.5233 times
Mon 05 January 2026 105.16 (-1.99%) 107.05 104.43 - 107.30 0.4288 times
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.555 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.3727 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.5434 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.7745 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.7979 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 104.06 and 109.82

Weekly Target 199.61
Weekly Target 2102.75
Weekly Target 3105.37333333333
Weekly Target 4108.51
Weekly Target 5111.13

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 0.2372 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.9933 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4829 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.2889 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3738 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.7201 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.296 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5161 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.714 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.3777 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.6457 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 97.97 and 109.31

Monthly Target 195.33
Monthly Target 2100.6
Monthly Target 3106.66666666667
Monthly Target 4111.94
Monthly Target 5118.01

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 12 January 2026 105.88 (0.85%) 106.25 101.39 - 112.73 0.3003 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0931 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1452 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7824 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9073 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0114 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7039 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1357 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2258 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.6948 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7031 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 97.97 and 109.31

Yearly Target 195.33
Yearly Target 2100.6
Yearly Target 3106.66666666667
Yearly Target 4111.94
Yearly Target 5118.01

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 12 January 2026 105.88 (0.85%) 106.25 101.39 - 112.73 0.0241 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4816 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1273 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4237 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2657 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4905 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.83 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3129 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3444 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6998 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.624 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 105.61
12 day DMA 106.49
20 day DMA 106.88
35 day DMA 108.89
50 day DMA 112.3
100 day DMA 111.2
150 day DMA 99.05
200 day DMA 91.4

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.45105.24106.68
12 day EMA106.31106.39107.12
20 day EMA107.2107.34107.87
35 day EMA109.6109.82110.26
50 day EMA111.84112.08112.48

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.47106.46
12 day SMA106.49107.47108.23
20 day SMA106.88107.02107.15
35 day SMA108.89109.28109.82
50 day SMA112.3112.45112.68
100 day SMA111.2110.89110.61
150 day SMA99.0598.8198.6
200 day SMA91.491.291.03

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -116.35

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -116.35

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top