ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 87.1 and 90.09

Intraday Target 184.68
Intraday Target 286.52
Intraday Target 387.673333333333
Intraday Target 489.51
Intraday Target 590.66

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 12 June 2026 88.35 (4.05%) 86.20 85.84 - 88.83 0.6464 times
Thu 11 June 2026 84.91 (-0.15%) 85.16 84.01 - 86.98 0.7313 times
Wed 10 June 2026 85.04 (-1.76%) 86.56 84.01 - 88.24 0.6758 times
Tue 09 June 2026 86.56 (0.97%) 86.24 85.35 - 87.90 0.7515 times
Mon 08 June 2026 85.73 (-1.84%) 86.90 84.25 - 90.95 1.7602 times
Fri 05 June 2026 87.34 (-0.73%) 88.74 86.10 - 89.85 1.2781 times
Thu 04 June 2026 87.98 (-1.52%) 89.39 87.55 - 89.65 1.365 times
Wed 03 June 2026 89.34 (-1.37%) 90.58 88.61 - 91.55 0.9179 times
Tue 02 June 2026 90.58 (0.39%) 90.23 89.11 - 91.00 0.7104 times
Mon 01 June 2026 90.23 (-0.13%) 91.00 89.13 - 92.30 1.1633 times
Fri 29 May 2026 90.35 (-1.73%) 92.67 89.83 - 95.04 2.3886 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.18 and 93.12

Weekly Target 180.83
Weekly Target 284.59
Weekly Target 387.77
Weekly Target 491.53
Weekly Target 594.71

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.1931 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.2298 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.3444 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 1.3882 times
Fri 15 May 2026 101.42 (-17.7%) 121.55 96.27 - 125.50 1.9629 times
Fri 08 May 2026 123.23 (25.12%) 99.88 99.87 - 131.00 2.6709 times
Thu 30 April 2026 98.49 (-2.62%) 101.95 96.20 - 102.80 0.4011 times
Fri 24 April 2026 101.14 (7.29%) 95.40 92.19 - 104.50 1.1643 times
Fri 17 April 2026 94.27 (2.05%) 91.99 89.11 - 103.69 0.6124 times
Fri 10 April 2026 92.38 (9.83%) 84.01 81.50 - 95.29 1.0329 times
Thu 02 April 2026 84.11 (10.66%) 76.00 69.52 - 85.00 0.3757 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 82.04 and 90.33

Monthly Target 179.93
Monthly Target 284.14
Monthly Target 388.22
Monthly Target 492.43
Monthly Target 596.51

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 12 June 2026 88.35 (-2.21%) 91.00 84.01 - 92.30 0.1579 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.3771 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.2738 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.4519 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.7246 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.4251 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.7206 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.755 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.5158 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5981 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0075 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 48.2 and 109.68

Yearly Target 134.81
Yearly Target 261.58
Yearly Target 396.29
Yearly Target 4123.06
Yearly Target 5157.77

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 12 June 2026 88.35 (-15.85%) 106.25 69.52 - 131.00 0.8289 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4428 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9557 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3088 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1636 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3702 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.763 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2877 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3166 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5627 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5736 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.57 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 86.12
12 day DMA 88.2
20 day DMA 90.19
35 day DMA 97.57
50 day DMA 95.33
100 day DMA 94.02
150 day DMA 100.09
200 day DMA 102.76

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8286.0686.63
12 day EMA88.5888.6289.3
20 day EMA90.759191.64
35 day EMA91.3991.5791.96
50 day EMA93.0893.2793.61

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1285.9286.53
12 day SMA88.288.5689.32
20 day SMA90.1990.8591.93
35 day SMA97.5797.7598.04
50 day SMA95.3395.0894.98
100 day SMA94.0294.1994.4
150 day SMA100.09100.23100.42
200 day SMA102.76102.7102.65

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -97.09

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -97.09

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top