BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 89.35 and 95.26
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 94.036666666667 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 99.95 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.02 (-3.68%) | 96.57 | 91.59 - 97.50 | 1.1228 times | Wed 11 February 2026 | 96.57 (2.41%) | 95.00 | 93.61 - 97.50 | 1.1534 times | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.6329 times | Mon 09 February 2026 | 94.38 (4.51%) | 90.41 | 89.07 - 95.50 | 1.0742 times | Fri 06 February 2026 | 90.31 (-1.08%) | 90.80 | 88.21 - 94.60 | 0.7267 times | Thu 05 February 2026 | 91.30 (2.99%) | 88.00 | 86.58 - 96.00 | 1.3554 times | Wed 04 February 2026 | 88.65 (0.44%) | 87.99 | 86.54 - 90.46 | 1.3417 times | Tue 03 February 2026 | 88.26 (7.16%) | 83.40 | 83.40 - 88.97 | 1.2991 times | Mon 02 February 2026 | 82.36 (5.55%) | 78.00 | 76.42 - 83.49 | 0.9827 times | Sun 01 February 2026 | 78.03 (-6.8%) | 85.00 | 77.11 - 85.00 | 0.3111 times | Fri 30 January 2026 | 83.72 (-2.57%) | 85.66 | 82.24 - 87.70 | 0.3175 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.05 and 99.48
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 93.196666666667 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.02 (3%) | 90.41 | 89.07 - 97.50 | 1.4996 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 2.2651 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.4022 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.5364 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.5379 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.8068 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.3923 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.6713 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3036 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.5848 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.2404 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 84.72 and 105.8
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.02 (11.11%) | 85.00 | 76.42 - 97.50 | 1.3191 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.8419 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.427 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.495 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 1.0214 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.1845 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0149 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.9189 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.4825 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2947 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.8234 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 66.57 and 102.88
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 94.056666666667 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 130.37 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.02 (-11.4%) | 106.25 | 76.42 - 112.73 | 0.1313 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4764 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1045 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4084 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2521 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4745 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8211 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3095 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3407 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6816 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6172 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 88.9 |
| 20 day DMA | 90.97 |
| 35 day DMA | 97.84 |
| 50 day DMA | 100.57 |
| 100 day DMA | 110.67 |
| 150 day DMA | 101.34 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.42 | 91.85 |
| 12 day EMA | 91.9 | 91.7 | 90.82 |
| 20 day EMA | 93.02 | 93.02 | 92.65 |
| 35 day EMA | 96.31 | 96.5 | 96.5 |
| 50 day EMA | 101.12 | 101.45 | 101.65 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.37 | 91.79 |
| 12 day SMA | 88.9 | 88.39 | 87.61 |
| 20 day SMA | 90.97 | 91.5 | 91.96 |
| 35 day SMA | 97.84 | 98.37 | 98.71 |
| 50 day SMA | 100.57 | 101.01 | 101.36 |
| 100 day SMA | 110.67 | 110.96 | 111.19 |
| 150 day SMA | 101.34 | 101.12 | 100.86 |
| 200 day SMA | 93.91 | 93.78 | 93.64 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -102.22
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -102.22
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


