Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 92.34 and 94.55
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 94.033333333333 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 96.24 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.87 (0.02%) | 94.40 | 93.01 - 95.22 | 0.2199 times | Fri 25 September 2026 | 93.85 (0.03%) | 94.69 | 93.42 - 95.37 | 0.2707 times | Thu 24 September 2026 | 93.82 (-0.38%) | 93.00 | 92.76 - 97.30 | 0.5761 times | Wed 23 September 2026 | 94.18 (0.5%) | 94.45 | 93.65 - 96.72 | 0.2463 times | Tue 22 September 2026 | 93.71 (0.17%) | 94.49 | 93.20 - 95.50 | 0.1906 times | Mon 21 September 2026 | 93.55 (-1.78%) | 95.24 | 93.00 - 97.49 | 0.3336 times | Fri 18 September 2026 | 95.25 (-0.75%) | 95.33 | 93.60 - 96.99 | 0.4854 times | Thu 17 September 2026 | 95.97 (4.2%) | 91.51 | 91.10 - 98.11 | 1.6567 times | Wed 16 September 2026 | 92.10 (-3.54%) | 95.48 | 91.80 - 96.42 | 0.7014 times | Tue 15 September 2026 | 95.48 (5.35%) | 90.71 | 90.51 - 98.00 | 5.3192 times | Fri 11 September 2026 | 90.63 (-1.29%) | 91.66 | 89.21 - 91.89 | 0.557 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 92.34 and 94.55
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.87 (0.02%) | 94.40 | 93.01 - 95.22 | 0.0482 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.3549 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 1.7909 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.5975 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.3463 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4324 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 1.8243 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.9579 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3448 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3028 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2484 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 91.12 and 100.87
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.87 (2.14%) | 91.75 | 88.36 - 98.11 | 0.5879 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8079 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.2996 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.457 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0415 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.094 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.247 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4812 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3651 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6189 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6484 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.96 and 112.44
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 98.13 |
| Yearly Target 4 | 126.74 |
| Yearly Target 5 | 159.61 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.87 (-10.59%) | 106.25 | 69.52 - 131.00 | 1.1756 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.426 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8818 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2593 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1196 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3184 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7342 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2768 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3046 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5036 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5519 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.12 |
| 50 day DMA | 90.6 |
| 100 day DMA | 91.6 |
| 150 day DMA | 92.57 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.92 | 93.95 |
| 12 day EMA | 93.7 | 93.67 | 93.64 |
| 20 day EMA | 93.34 | 93.28 | 93.22 |
| 35 day EMA | 92.03 | 91.92 | 91.81 |
| 50 day EMA | 90.92 | 90.8 | 90.68 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.82 | 94.1 |
| 12 day SMA | 93.69 | 93.6 | 93.56 |
| 20 day SMA | 93.1 | 93.11 | 93.1 |
| 35 day SMA | 93.12 | 92.89 | 92.65 |
| 50 day SMA | 90.6 | 90.48 | 90.4 |
| 100 day SMA | 91.6 | 91.76 | 91.92 |
| 150 day SMA | 92.57 | 92.53 | 92.46 |
| 200 day SMA | 94.18 | 94.28 | 94.37 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -103.15
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -103.15
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
