Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 97.92 and 101.71
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 100.75333333333 |
| Intraday Target 4 | 102.66 |
| Intraday Target 5 | 104.54 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.77 (-0.37%) | 101.95 | 98.85 - 102.64 | 0.5011 times | Fri 24 April 2026 | 101.14 (1.23%) | 100.90 | 98.50 - 104.50 | 1.476 times | Thu 23 April 2026 | 99.91 (5.58%) | 95.30 | 93.86 - 102.49 | 2.823 times | Wed 22 April 2026 | 94.63 (-0.61%) | 96.20 | 93.00 - 97.50 | 0.4878 times | Tue 21 April 2026 | 95.21 (1.7%) | 94.50 | 94.11 - 98.67 | 0.6121 times | Mon 20 April 2026 | 93.62 (-0.69%) | 95.40 | 92.19 - 95.80 | 0.826 times | Fri 17 April 2026 | 94.27 (-0.67%) | 95.66 | 92.71 - 96.61 | 0.7105 times | Thu 16 April 2026 | 94.91 (-3.47%) | 99.79 | 94.20 - 101.80 | 0.5047 times | Wed 15 April 2026 | 98.32 (-0.2%) | 102.80 | 97.20 - 103.69 | 0.9972 times | Mon 13 April 2026 | 98.52 (6.65%) | 91.99 | 89.11 - 101.00 | 1.0616 times | Fri 10 April 2026 | 92.38 (0.39%) | 92.05 | 91.52 - 94.31 | 0.5355 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 97.92 and 101.71
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.77 (-0.37%) | 101.95 | 98.85 - 102.64 | 0.1112 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.3814 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.7265 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.2254 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4457 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.9447 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4678 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4275 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.5663 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.7034 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.5158 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 86.44 and 118.84
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.77 (41.71%) | 74.89 | 72.10 - 104.50 | 1.4818 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.8562 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.2049 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5435 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.9213 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.9652 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.6594 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.7647 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0096 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.5932 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 0.9571 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 61.49 and 108.81
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 95.71 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.77 (-4.02%) | 106.25 | 69.52 - 116.84 | 0.5488 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4563 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0155 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3488 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1992 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4121 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7863 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2964 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3262 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6104 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5911 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 82 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 96.31 |
| 20 day DMA | 90.46 |
| 35 day DMA | 91.41 |
| 50 day DMA | 93 |
| 100 day DMA | 97.39 |
| 150 day DMA | 105.28 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 97.95 | 96.35 |
| 12 day EMA | 95.81 | 94.91 | 93.78 |
| 20 day EMA | 93.82 | 93.09 | 92.24 |
| 35 day EMA | 93.21 | 92.77 | 92.28 |
| 50 day EMA | 93.35 | 93.05 | 92.72 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 96.9 | 95.53 |
| 12 day SMA | 96.31 | 95.68 | 94.34 |
| 20 day SMA | 90.46 | 89.35 | 88.13 |
| 35 day SMA | 91.41 | 91.39 | 91.59 |
| 50 day SMA | 93 | 92.87 | 92.65 |
| 100 day SMA | 97.39 | 97.52 | 97.7 |
| 150 day SMA | 105.28 | 105.4 | 105.52 |
| 200 day SMA | 98.72 | 98.5 | 98.39 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -110.74
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -110.74
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
