ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 87.31 and 90.32

Intraday Target 185.03
Intraday Target 286.58
Intraday Target 388.04
Intraday Target 489.59
Intraday Target 591.05

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Mon 09 November 2026 88.13 (1.02%) 87.24 86.49 - 89.50 0.7258 times
Sun 08 November 2026 87.24 (0.86%) 87.50 86.69 - 88.00 0.1579 times
Fri 06 November 2026 86.50 (-1.58%) 87.89 86.12 - 88.90 0.5969 times
Thu 05 November 2026 87.89 (0.35%) 88.60 85.64 - 89.59 0.9411 times
Tue 03 November 2026 87.58 (-0.23%) 87.20 87.01 - 89.16 0.7477 times
Mon 02 November 2026 87.78 (0.38%) 87.02 85.51 - 90.88 1.8285 times
Fri 30 October 2026 87.45 (0.11%) 87.93 85.00 - 89.45 1.9086 times
Thu 29 October 2026 87.35 (2.38%) 85.45 85.45 - 88.64 0.6277 times
Wed 28 October 2026 85.32 (0.52%) 84.80 83.50 - 85.59 0.9835 times
Tue 27 October 2026 84.88 (1.26%) 83.82 83.82 - 86.59 1.4823 times
Mon 26 October 2026 83.82 (-2.99%) 86.00 83.35 - 86.67 1.3112 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 87.31 and 90.32

Weekly Target 185.03
Weekly Target 286.58
Weekly Target 388.04
Weekly Target 489.59
Weekly Target 591.05

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Mon 09 November 2026 88.13 (1.88%) 87.50 86.49 - 89.50 0.0866 times
Fri 06 November 2026 86.50 (-1.09%) 87.02 85.51 - 90.88 0.4032 times
Fri 30 October 2026 87.45 (1.22%) 86.00 83.35 - 89.45 0.6186 times
Fri 23 October 2026 86.40 (-4.88%) 91.26 84.62 - 96.53 1.6443 times
Fri 16 October 2026 90.83 (-0.23%) 90.20 90.00 - 94.33 0.3903 times
Fri 09 October 2026 91.04 (1.11%) 90.10 85.10 - 92.00 1.0398 times
Thu 01 October 2026 90.04 (-4.06%) 94.40 88.00 - 95.22 0.8832 times
Fri 25 September 2026 93.85 (-1.47%) 95.24 92.76 - 97.49 0.6382 times
Fri 18 September 2026 95.25 (5.1%) 90.71 90.51 - 98.11 3.221 times
Fri 11 September 2026 90.63 (-2.73%) 96.00 89.21 - 96.01 1.0747 times
Fri 04 September 2026 93.17 (-0.94%) 93.27 88.36 - 95.70 2.4213 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 86.82 and 92.19

Monthly Target 182.8
Monthly Target 285.47
Monthly Target 388.173333333333
Monthly Target 490.84
Monthly Target 593.54

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 09 November 2026 88.13 (0.78%) 87.02 85.51 - 90.88 0.0416 times
Fri 30 October 2026 87.45 (-4.17%) 91.25 83.35 - 96.53 0.3565 times
Wed 30 September 2026 91.26 (-0.7%) 91.75 88.36 - 98.11 0.6495 times
Mon 31 August 2026 91.90 (9.92%) 84.01 84.00 - 104.38 0.8581 times
Fri 31 July 2026 83.61 (-5.27%) 88.00 80.95 - 93.00 0.3182 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5477 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.1685 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.162 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.3245 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.5733 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3878 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 48.09 and 109.57

Yearly Target 134.74
Yearly Target 261.43
Yearly Target 396.216666666667
Yearly Target 4122.91
Yearly Target 5157.7

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 09 November 2026 88.13 (-16.06%) 106.25 69.52 - 131.00 1.2194 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4239 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.8724 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.2531 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1141 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3119 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7305 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2754 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3031 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.4961 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5492 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.95 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 87.47
12 day DMA 86.7
20 day DMA 88.61
35 day DMA 90.03
50 day DMA 90.85
100 day DMA 89.91
150 day DMA 91.84
200 day DMA 91.78

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.587.1987.17
12 day EMA87.787.6287.69
20 day EMA88.3488.3688.48
35 day EMA89.5889.6789.81
50 day EMA90.8690.9791.12

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4787.487.44
12 day SMA86.786.7787.31
20 day SMA88.6188.7688.7
35 day SMA90.0390.2590.39
50 day SMA90.8590.9991.15
100 day SMA89.9189.8789.85
150 day SMA91.8491.7891.68
200 day SMA91.7891.8591.93

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -96.85

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -96.85

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top