ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 101.76 and 107.82

Intraday Target 197.17
Intraday Target 2100.28
Intraday Target 3103.23
Intraday Target 4106.34
Intraday Target 5109.29

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 16 January 2026 103.39 (-0.17%) 103.31 100.12 - 106.18 1.2441 times
Wed 14 January 2026 103.57 (-2.2%) 105.50 103.16 - 106.00 0.3244 times
Tue 13 January 2026 105.90 (0.02%) 105.05 104.27 - 108.50 0.8694 times
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 1.3605 times
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.6804 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.3623 times
Wed 07 January 2026 111.49 (8.14%) 104.00 102.56 - 112.73 2.7873 times
Tue 06 January 2026 103.10 (-1.96%) 104.26 102.25 - 106.68 0.4763 times
Mon 05 January 2026 105.16 (-1.99%) 107.05 104.43 - 107.30 0.3902 times
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.5051 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.3391 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 101.76 and 110.14

Weekly Target 195.62
Weekly Target 299.51
Weekly Target 3104.00333333333
Weekly Target 4107.89
Weekly Target 5112.38

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.6353 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.9528 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4633 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.1548 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3586 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6907 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2839 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.4951 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.6441 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.3215 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.5786 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 95.45 and 108.06

Monthly Target 192.8
Monthly Target 298.1
Monthly Target 3105.41333333333
Monthly Target 4110.71
Monthly Target 5118.02

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 16 January 2026 103.39 (-1.52%) 106.25 100.12 - 112.73 0.3894 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0831 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1347 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7753 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.899 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0113 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6974 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1252 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2237 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.6609 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6966 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 95.45 and 108.06

Yearly Target 192.8
Yearly Target 298.1
Yearly Target 3105.41333333333
Yearly Target 4110.71
Yearly Target 5118.02

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 16 January 2026 103.39 (-1.52%) 106.25 100.12 - 112.73 0.0315 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4813 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1258 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4226 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2648 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4894 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8294 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3127 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3441 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6986 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6235 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 104.22
12 day DMA 105.34
20 day DMA 106.69
35 day DMA 107.74
50 day DMA 111.61
100 day DMA 112.08
150 day DMA 99.71
200 day DMA 91.93

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41104.92105.6
12 day EMA105.46105.84106.25
20 day EMA106.45106.77107.11
35 day EMA108.98109.31109.65
50 day EMA111.15111.47111.79

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.22104.59106.17
12 day SMA105.34105.68106
20 day SMA106.69106.69106.81
35 day SMA107.74108.19108.56
50 day SMA111.61111.97112.22
100 day SMA112.08111.8111.51
150 day SMA99.7199.599.3
200 day SMA91.9391.7691.6

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -113.62

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -113.62

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top