Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 85.32 and 95.17
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 87.08 |
| Intraday Target 3 | 93.413333333333 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 103.26 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.59 (-7.85%) | 98.80 | 89.90 - 99.75 | 1.3575 times | Tue 20 January 2026 | 98.31 (-3.87%) | 102.00 | 97.40 - 102.50 | 0.415 times | Mon 19 January 2026 | 102.27 (-1.08%) | 103.30 | 101.40 - 104.50 | 0.3167 times | Fri 16 January 2026 | 103.39 (-0.17%) | 103.31 | 100.12 - 106.18 | 1.1406 times | Wed 14 January 2026 | 103.57 (-2.2%) | 105.50 | 103.16 - 106.00 | 0.2974 times | Tue 13 January 2026 | 105.90 (0.02%) | 105.05 | 104.27 - 108.50 | 0.7971 times | Mon 12 January 2026 | 105.88 (3.45%) | 102.35 | 102.24 - 108.00 | 1.2473 times | Fri 09 January 2026 | 102.35 (-2.76%) | 105.09 | 101.39 - 105.73 | 0.6238 times | Thu 08 January 2026 | 105.25 (-5.6%) | 111.00 | 104.50 - 111.06 | 1.249 times | Wed 07 January 2026 | 111.49 (8.14%) | 104.00 | 102.56 - 112.73 | 2.5555 times | Tue 06 January 2026 | 103.10 (-1.96%) | 104.26 | 102.25 - 106.68 | 0.4367 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 82.95 and 97.55
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.59 (-12.38%) | 103.30 | 89.90 - 104.50 | 0.4207 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.7012 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 1.0517 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.5113 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.4823 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3958 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7624 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3134 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5464 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8148 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.4586 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.83 and 101.66
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.59 (-13.72%) | 106.25 | 89.90 - 112.73 | 0.4712 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0739 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1251 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7687 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8914 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0112 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6915 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1157 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2218 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.6297 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6907 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 78.83 and 101.66
| Yearly Target 1 | 74.91 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 97.74 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.59 (-13.72%) | 106.25 | 89.90 - 112.73 | 0.0384 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4809 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1243 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4216 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2639 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4884 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8288 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3124 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3439 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6974 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6231 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 103.11 |
| 20 day DMA | 105.55 |
| 35 day DMA | 106.24 |
| 50 day DMA | 109.95 |
| 100 day DMA | 112.63 |
| 150 day DMA | 100.11 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 101.9 | 103.7 |
| 12 day EMA | 101.9 | 103.95 | 104.97 |
| 20 day EMA | 103.97 | 105.38 | 106.12 |
| 35 day EMA | 107.37 | 108.36 | 108.95 |
| 50 day EMA | 109.9 | 110.69 | 111.19 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 102.69 | 104.2 |
| 12 day SMA | 103.11 | 104.5 | 105.11 |
| 20 day SMA | 105.55 | 106.45 | 106.68 |
| 35 day SMA | 106.24 | 106.92 | 107.41 |
| 50 day SMA | 109.95 | 110.54 | 111.1 |
| 100 day SMA | 112.63 | 112.55 | 112.36 |
| 150 day SMA | 100.11 | 100.04 | 99.89 |
| 200 day SMA | 92.36 | 92.24 | 92.09 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -99.55
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -99.55
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
