ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 89.35 and 95.26

Intraday Target 188.13
Intraday Target 290.57
Intraday Target 394.036666666667
Intraday Target 496.48
Intraday Target 599.95

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 12 February 2026 93.02 (-3.68%) 96.57 91.59 - 97.50 1.1228 times
Wed 11 February 2026 96.57 (2.41%) 95.00 93.61 - 97.50 1.1534 times
Tue 10 February 2026 94.30 (-0.08%) 94.10 92.68 - 94.90 0.6329 times
Mon 09 February 2026 94.38 (4.51%) 90.41 89.07 - 95.50 1.0742 times
Fri 06 February 2026 90.31 (-1.08%) 90.80 88.21 - 94.60 0.7267 times
Thu 05 February 2026 91.30 (2.99%) 88.00 86.58 - 96.00 1.3554 times
Wed 04 February 2026 88.65 (0.44%) 87.99 86.54 - 90.46 1.3417 times
Tue 03 February 2026 88.26 (7.16%) 83.40 83.40 - 88.97 1.2991 times
Mon 02 February 2026 82.36 (5.55%) 78.00 76.42 - 83.49 0.9827 times
Sun 01 February 2026 78.03 (-6.8%) 85.00 77.11 - 85.00 0.3111 times
Fri 30 January 2026 83.72 (-2.57%) 85.66 82.24 - 87.70 0.3175 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.05 and 99.48

Weekly Target 184.77
Weekly Target 288.89
Weekly Target 393.196666666667
Weekly Target 497.32
Weekly Target 5101.63

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 12 February 2026 93.02 (3%) 90.41 89.07 - 97.50 1.4996 times
Fri 06 February 2026 90.31 (7.87%) 85.00 76.42 - 96.00 2.2651 times
Fri 30 January 2026 83.72 (-6.34%) 89.35 82.24 - 91.29 0.4022 times
Fri 23 January 2026 89.39 (-13.54%) 103.30 88.36 - 104.50 0.5364 times
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.5379 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.8068 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.3923 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.6713 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3036 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.5848 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2404 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 84.72 and 105.8

Monthly Target 167.9
Monthly Target 280.46
Monthly Target 388.98
Monthly Target 4101.54
Monthly Target 5110.06

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 12 February 2026 93.02 (11.11%) 85.00 76.42 - 97.50 1.3191 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.8419 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.427 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.495 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 1.0214 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 1.1845 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0149 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.9189 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.4825 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2947 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 4.8234 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 66.57 and 102.88

Yearly Target 157.75
Yearly Target 275.38
Yearly Target 394.056666666667
Yearly Target 4111.69
Yearly Target 5130.37

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 12 February 2026 93.02 (-11.4%) 106.25 76.42 - 112.73 0.1313 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4764 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1045 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4084 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2521 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4745 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8211 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3095 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3407 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6816 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6172 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 93.72
12 day DMA 88.9
20 day DMA 90.97
35 day DMA 97.84
50 day DMA 100.57
100 day DMA 110.67
150 day DMA 101.34
200 day DMA 93.91

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.4291.85
12 day EMA91.991.790.82
20 day EMA93.0293.0292.65
35 day EMA96.3196.596.5
50 day EMA101.12101.45101.65

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7293.3791.79
12 day SMA88.988.3987.61
20 day SMA90.9791.591.96
35 day SMA97.8498.3798.71
50 day SMA100.57101.01101.36
100 day SMA110.67110.96111.19
150 day SMA101.34101.12100.86
200 day SMA93.9193.7893.64

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -102.22

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -102.22

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top