BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 91.28 and 94.47
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 91.92 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 95.11 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.55 (2.27%) | 91.40 | 90.01 - 93.20 | 0.2941 times | Wed 20 May 2026 | 90.50 (-1.74%) | 91.70 | 89.61 - 94.15 | 0.4784 times | Tue 19 May 2026 | 92.10 (1.79%) | 91.00 | 90.31 - 98.40 | 0.838 times | Mon 18 May 2026 | 90.48 (-10.79%) | 100.80 | 87.19 - 101.09 | 1.6847 times | Fri 15 May 2026 | 101.42 (-0.14%) | 100.67 | 96.27 - 107.50 | 0.9694 times | Thu 14 May 2026 | 101.56 (-4.59%) | 106.00 | 98.65 - 111.95 | 0.9417 times | Wed 13 May 2026 | 106.45 (-5.9%) | 114.95 | 104.65 - 115.48 | 0.4531 times | Tue 12 May 2026 | 113.13 (-6.85%) | 119.80 | 106.63 - 120.80 | 2.1677 times | Mon 11 May 2026 | 121.45 (-1.44%) | 121.55 | 118.32 - 125.50 | 0.3405 times | Fri 08 May 2026 | 123.23 (0.24%) | 121.97 | 118.14 - 126.00 | 1.8325 times | Thu 07 May 2026 | 122.94 (12.19%) | 109.58 | 107.38 - 131.00 | 2.1389 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 82.92 and 96.82
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 93.61 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.55 (-8.75%) | 100.80 | 87.19 - 101.09 | 1.2363 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.8279 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.4873 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3735 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.0843 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.5703 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 0.9618 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.3499 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.7415 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.3672 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.3356 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 67.97 and 111.78
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 103.58 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.55 (-6.03%) | 99.88 | 87.19 - 131.00 | 2.295 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.3134 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.4971 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.7783 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4384 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.743 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.7784 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5318 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.6167 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0077 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.4785 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.3 and 111.78
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 97.69 |
| Yearly Target 4 | 125.86 |
| Yearly Target 5 | 159.17 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.55 (-11.85%) | 106.25 | 69.52 - 131.00 | 0.7971 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4443 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9625 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3134 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1677 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.375 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7657 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2887 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3177 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5681 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5756 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 85, while middle bands are at 94 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.47 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 105.45 |
| 20 day DMA | 103.9 |
| 35 day DMA | 97.99 |
| 50 day DMA | 95.55 |
| 100 day DMA | 96.78 |
| 150 day DMA | 102.8 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 95.6 | 98.15 |
| 12 day EMA | 99.62 | 100.91 | 102.8 |
| 20 day EMA | 100.59 | 101.44 | 102.59 |
| 35 day EMA | 99.4 | 99.8 | 100.35 |
| 50 day EMA | 95.92 | 96.06 | 96.29 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 95.21 | 98.4 |
| 12 day SMA | 105.45 | 106.87 | 108.14 |
| 20 day SMA | 103.9 | 104.01 | 104.24 |
| 35 day SMA | 97.99 | 97.52 | 97.21 |
| 50 day SMA | 95.55 | 95.78 | 95.85 |
| 100 day SMA | 96.78 | 96.94 | 97.06 |
| 150 day SMA | 102.8 | 103.03 | 103.22 |
| 200 day SMA | 101.51 | 101.46 | 101.44 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -101.7
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -101.7
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


