ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 100.46 and 104.89

Intraday Target 199.58
Intraday Target 2101.34
Intraday Target 3104.01
Intraday Target 4105.77
Intraday Target 5108.44

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 06 January 2026 103.10 (-1.96%) 104.26 102.25 - 106.68 0.3424 times
Mon 05 January 2026 105.16 (-1.99%) 107.05 104.43 - 107.30 0.2805 times
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.3631 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.2438 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.3555 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.5067 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.522 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 1.3299 times
Wed 24 December 2025 117.59 (5.47%) 111.49 111.49 - 121.88 4.3434 times
Tue 23 December 2025 111.49 (2.66%) 108.95 108.95 - 113.00 1.7127 times
Mon 22 December 2025 108.60 (5.51%) 103.05 103.05 - 115.70 6.1739 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.15 and 105.2

Weekly Target 199.17
Weekly Target 2101.13
Weekly Target 3104.21666666667
Weekly Target 4106.18
Weekly Target 5109.27

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 06 January 2026 103.10 (-3.91%) 107.05 102.25 - 107.30 0.143 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4571 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.1127 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3538 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6815 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2801 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.4885 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.6222 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.3038 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.5575 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.6694 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 99.61 and 105.75

Monthly Target 198.44
Monthly Target 2100.77
Monthly Target 3104.58
Monthly Target 4106.91
Monthly Target 5110.72

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 06 January 2026 103.10 (-1.8%) 106.25 102.25 - 108.39 0.0666 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.1195 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1728 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.8013 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9292 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0117 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7209 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.163 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2312 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.7839 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.72 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 99.61 and 105.75

Yearly Target 198.44
Yearly Target 2100.77
Yearly Target 3104.58
Yearly Target 4106.91
Yearly Target 5110.72

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 06 January 2026 103.10 (-1.8%) 106.25 102.25 - 108.39 0.0052 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4825 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1314 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4264 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2681 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4933 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8316 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3135 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.345 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.703 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6251 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.78 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 105.24
12 day DMA 107.79
20 day DMA 106.55
35 day DMA 110.63
50 day DMA 112.95
100 day DMA 109.84
150 day DMA 98.05
200 day DMA 90.63

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35106.47107.13
12 day EMA106.73107.39107.79
20 day EMA107.81108.31108.64
35 day EMA109.98110.39110.7
50 day EMA112.44112.82113.13

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.24106.12106.56
12 day SMA107.79107.74107.59
20 day SMA106.55106.67107.07
35 day SMA110.63111.02111.45
50 day SMA112.95113.22113.46
100 day SMA109.84109.49109.13
150 day SMA98.0597.7997.5
200 day SMA90.6390.4590.27

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -113.3

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -113.3

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top