ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 111.59 and 115.49

Intraday Target 1108.49
Intraday Target 2110.79
Intraday Target 3112.39333333333
Intraday Target 4114.69
Intraday Target 5116.29

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 05 December 2025 113.08 (1.36%) 111.01 110.10 - 114.00 0.681 times
Thu 04 December 2025 111.56 (-1.66%) 113.20 110.42 - 114.08 0.6799 times
Wed 03 December 2025 113.44 (-1.18%) 114.54 113.00 - 115.51 0.5103 times
Tue 02 December 2025 114.80 (0.54%) 113.65 111.35 - 116.20 1.1026 times
Mon 01 December 2025 114.18 (-1.16%) 114.51 113.10 - 116.99 0.6707 times
Fri 28 November 2025 115.52 (1.43%) 114.80 113.43 - 116.28 1.02 times
Thu 27 November 2025 113.89 (-4.35%) 118.80 111.55 - 118.99 2.2165 times
Wed 26 November 2025 119.07 (2.19%) 116.84 116.84 - 121.00 1.317 times
Tue 25 November 2025 116.52 (-0.94%) 115.85 115.85 - 119.45 0.7598 times
Mon 24 November 2025 117.62 (-1.49%) 120.00 117.20 - 121.19 1.0423 times
Fri 21 November 2025 119.40 (-1.51%) 121.35 118.53 - 124.50 2.2964 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04

Weekly Target 1106.5
Weekly Target 2109.79
Weekly Target 3113.39
Weekly Target 4116.68
Weekly Target 5120.28

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.3122 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5444 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.8078 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.453 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.7357 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.7461 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.6771 times
Fri 17 October 2025 111.64 (-11.2%) 126.98 110.62 - 127.04 1.1155 times
Fri 10 October 2025 125.72 (1.22%) 126.37 116.01 - 133.23 0.8751 times
Fri 03 October 2025 124.20 (-6.33%) 135.79 116.43 - 136.79 0.7332 times
Fri 26 September 2025 132.60 (7.61%) 122.50 122.50 - 141.32 2.0688 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 108.15 and 115.04

Monthly Target 1106.5
Monthly Target 2109.79
Monthly Target 3113.39
Monthly Target 4116.68
Monthly Target 5120.28

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.0688 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.2217 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.8347 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9679 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0122 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7509 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.2115 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2408 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.9415 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.75 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.889 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 84.38 and 170.03

Yearly Target 117.71
Yearly Target 265.39
Yearly Target 3103.35666666667
Yearly Target 4151.04
Yearly Target 5189.01

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 05 December 2025 113.08 (46.02%) 57.74 55.67 - 141.32 0.3795 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0227 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3536 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2035 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4172 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7892 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2975 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3274 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6162 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5933 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3341 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 113.41
12 day DMA 115.86
20 day DMA 117.59
35 day DMA 117.37
50 day DMA 119.7
100 day DMA 103.12
150 day DMA 92.62
200 day DMA 86.6

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.71114.78
12 day EMA115.31115.72116.48
20 day EMA116.57116.94117.51
35 day EMA118.37118.68119.1
50 day EMA119.64119.91120.25

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.41113.9114.37
12 day SMA115.86116.57117.56
20 day SMA117.59118.27119.07
35 day SMA117.37117.47117.65
50 day SMA119.7120.17120.57
100 day SMA103.12102.68102.22
150 day SMA92.6292.3292.01
200 day SMA86.686.3886.18

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -124.26

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -124.26

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top