ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 91.3 and 96.35

Intraday Target 187.49
Intraday Target 290.06
Intraday Target 392.536666666667
Intraday Target 495.11
Intraday Target 597.59

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Mon 19 October 2026 92.64 (1.99%) 91.26 89.96 - 95.01 1.6041 times
Fri 16 October 2026 90.83 (-0.36%) 91.11 90.50 - 92.68 0.4896 times
Thu 15 October 2026 91.16 (-0.02%) 91.78 91.00 - 94.33 0.8514 times
Wed 14 October 2026 91.18 (-0.81%) 90.80 90.21 - 91.99 0.4172 times
Tue 13 October 2026 91.92 (0.54%) 91.61 90.17 - 92.28 0.2183 times
Mon 12 October 2026 91.43 (0.43%) 90.20 90.00 - 92.69 0.4351 times
Fri 09 October 2026 91.04 (5.76%) 87.00 85.10 - 92.00 4.0321 times
Thu 08 October 2026 86.08 (-3.48%) 89.84 85.35 - 90.06 0.7687 times
Wed 07 October 2026 89.18 (-1.52%) 90.56 88.96 - 91.15 0.5357 times
Tue 06 October 2026 90.56 (-0.06%) 91.45 89.11 - 91.69 0.6477 times
Mon 05 October 2026 90.61 (0.63%) 90.10 88.50 - 91.88 0.4403 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.3 and 96.35

Weekly Target 187.49
Weekly Target 290.06
Weekly Target 392.536666666667
Weekly Target 495.11
Weekly Target 597.59

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Mon 19 October 2026 92.64 (1.99%) 91.26 89.96 - 95.01 0.1856 times
Fri 16 October 2026 90.83 (-0.23%) 90.20 90.00 - 94.33 0.2791 times
Fri 09 October 2026 91.04 (1.11%) 90.10 85.10 - 92.00 0.7434 times
Thu 01 October 2026 90.04 (-4.06%) 94.40 88.00 - 95.22 0.6315 times
Fri 25 September 2026 93.85 (-1.47%) 95.24 92.76 - 97.49 0.4563 times
Fri 18 September 2026 95.25 (5.1%) 90.71 90.51 - 98.11 2.3029 times
Fri 11 September 2026 90.63 (-2.73%) 96.00 89.21 - 96.01 0.7683 times
Fri 04 September 2026 93.17 (-0.94%) 93.27 88.36 - 95.70 1.7311 times
Fri 28 August 2026 94.05 (-3.83%) 98.25 93.00 - 98.45 0.556 times
Fri 21 August 2026 97.80 (5.87%) 90.61 89.46 - 100.20 2.3458 times
Fri 14 August 2026 92.38 (7.77%) 86.32 86.14 - 104.38 3.8035 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.87 and 98.78

Monthly Target 181.01
Monthly Target 286.82
Monthly Target 390.916666666667
Monthly Target 496.73
Monthly Target 5100.83

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 19 October 2026 92.64 (1.51%) 91.25 85.10 - 95.01 0.183 times
Wed 30 September 2026 91.26 (-0.7%) 91.75 88.36 - 98.11 0.6383 times
Mon 31 August 2026 91.90 (9.92%) 84.01 84.00 - 104.38 0.8433 times
Fri 31 July 2026 83.61 (-5.27%) 88.00 80.95 - 93.00 0.3127 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5209 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.131 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.142 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.3016 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.5461 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3811 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.646 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.34 and 111.82

Yearly Target 136.24
Yearly Target 264.44
Yearly Target 397.72
Yearly Target 4125.92
Yearly Target 5159.2

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 19 October 2026 92.64 (-11.76%) 106.25 69.52 - 131.00 1.1975 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.425 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.8771 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.2562 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1168 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3152 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7324 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2761 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3038 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.4999 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5506 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 91.55
12 day DMA 90.56
20 day DMA 91.63
35 day DMA 92.16
50 day DMA 92.29
100 day DMA 89.96
150 day DMA 91.65
200 day DMA 93.06

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5190.9591.01
12 day EMA91.2991.0491.08
20 day EMA91.4591.3291.37
35 day EMA91.4591.3891.41
50 day EMA91.5991.5591.58

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5591.391.35
12 day SMA90.5690.4490.52
20 day SMA91.6391.7692.02
35 day SMA92.1692.1992.32
50 day SMA92.2992.1592.03
100 day SMA89.9689.9689.99
150 day SMA91.6591.791.75
200 day SMA93.0693.1593.29

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -101.8

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -101.8

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top