BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 79.94 and 89.18
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 81.623333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 90.86 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.11 (5.56%) | 80.00 | 75.76 - 85.00 | 0.8825 times | Wed 01 April 2026 | 79.68 (12.05%) | 74.89 | 72.10 - 81.00 | 0.5365 times | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 1.2329 times | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 2.9468 times | Wed 25 March 2026 | 79.89 (1.67%) | 78.96 | 78.52 - 80.87 | 1.3391 times | Tue 24 March 2026 | 78.58 (2.49%) | 79.95 | 77.13 - 80.00 | 0.4898 times | Mon 23 March 2026 | 76.67 (-8.36%) | 82.00 | 75.83 - 82.96 | 0.8449 times | Fri 20 March 2026 | 83.66 (-1.2%) | 85.20 | 83.20 - 87.70 | 0.3574 times | Thu 19 March 2026 | 84.68 (-5.68%) | 89.03 | 84.15 - 89.33 | 0.6594 times | Wed 18 March 2026 | 89.78 (-1.41%) | 90.79 | 89.10 - 93.79 | 0.7107 times | Tue 17 March 2026 | 91.06 (-2.33%) | 92.90 | 90.25 - 94.80 | 0.562 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 76.82 and 92.3
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4222 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.8948 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.443 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4049 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4306 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6133 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4356 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.9354 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.2061 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2142 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.2856 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.11 and 91.01
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 80.403333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.11 (18.28%) | 74.89 | 72.10 - 85.00 | 0.1114 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 2.1549 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.5596 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.631 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0695 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1205 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7655 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8877 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0112 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6887 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1111 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 53.16 and 100.48
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 90.156666666667 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 137.48 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.11 (-19.89%) | 106.25 | 69.52 - 116.84 | 0.4292 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4621 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.041 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3659 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2143 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.43 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7963 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3002 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3304 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6308 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5986 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 109 and lower is at 70, while middle bands are at 80 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 82.37 |
| 20 day DMA | 89.04 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.22 |
| 100 day DMA | 101.16 |
| 150 day DMA | 105.32 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 77.77 | 76.82 |
| 12 day EMA | 82.81 | 82.57 | 83.1 |
| 20 day EMA | 86.16 | 86.38 | 87.08 |
| 35 day EMA | 88.79 | 89.07 | 89.62 |
| 50 day EMA | 91.01 | 91.29 | 91.76 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.05 | 76.45 |
| 12 day SMA | 82.37 | 83.23 | 84.69 |
| 20 day SMA | 89.04 | 89.84 | 91.27 |
| 35 day SMA | 92.32 | 92.62 | 92.92 |
| 50 day SMA | 91.22 | 91.59 | 92.06 |
| 100 day SMA | 101.16 | 101.6 | 102.02 |
| 150 day SMA | 105.32 | 105.25 | 105.22 |
| 200 day SMA | 97.72 | 97.68 | 97.64 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -92.43
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -92.43
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


