ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 102.22 and 105.47

Intraday Target 199.81
Intraday Target 2101.37
Intraday Target 3103.06
Intraday Target 4104.62
Intraday Target 5106.31

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 19 December 2025 102.93 (0.48%) 102.44 101.50 - 104.75 0.5879 times
Thu 18 December 2025 102.44 (-0.85%) 104.35 101.10 - 104.35 0.4016 times
Wed 17 December 2025 103.32 (-2.62%) 105.85 101.90 - 105.85 1.0236 times
Tue 16 December 2025 106.10 (-0.98%) 107.26 105.00 - 110.00 0.3829 times
Mon 15 December 2025 107.15 (-1.55%) 110.44 104.70 - 111.00 1.0215 times
Fri 12 December 2025 108.84 (3.74%) 104.92 103.82 - 111.70 0.72 times
Thu 11 December 2025 104.92 (4.08%) 101.11 99.67 - 106.06 1.1002 times
Wed 10 December 2025 100.81 (-3.02%) 103.98 97.20 - 105.43 2.0857 times
Tue 09 December 2025 103.95 (-1.49%) 105.52 102.50 - 107.35 0.6403 times
Mon 08 December 2025 105.52 (-6.69%) 114.79 102.46 - 115.50 2.0363 times
Fri 05 December 2025 113.08 (1.36%) 111.01 110.10 - 114.00 0.5055 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 97.07 and 106.97

Weekly Target 195.11
Weekly Target 299.02
Weekly Target 3105.01
Weekly Target 4108.92
Weekly Target 5114.91

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.4131 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.7956 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.327 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5703 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.8939 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.5222 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.8184 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.7816 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.7093 times
Fri 17 October 2025 111.64 (-11.2%) 126.98 110.62 - 127.04 1.1686 times
Fri 10 October 2025 125.72 (1.22%) 126.37 116.01 - 133.23 0.9167 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.17 and 109.96

Monthly Target 185.92
Monthly Target 294.42
Monthly Target 3105.70666666667
Monthly Target 4114.21
Monthly Target 5125.5

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 19 December 2025 102.93 (-10.9%) 114.51 97.20 - 116.99 0.3152 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1914 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.814 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9439 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0119 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7323 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1814 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2349 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.8437 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7314 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.8669 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 79.3 and 164.95

Yearly Target 114.32
Yearly Target 258.63
Yearly Target 399.973333333333
Yearly Target 4144.28
Yearly Target 5185.62

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 19 December 2025 102.93 (32.92%) 57.74 55.67 - 141.32 0.397 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.019 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3512 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2013 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4146 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7877 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.297 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3268 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6133 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5922 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3335 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 104.39
12 day DMA 105.89
20 day DMA 109.78
35 day DMA 114.27
50 day DMA 115.21
100 day DMA 105.97
150 day DMA 94.89
200 day DMA 88.28

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.96104.48105.5
12 day EMA106.4107.03107.86
20 day EMA108.92109.55110.3
35 day EMA111.81112.33112.91
50 day EMA114.82115.3115.82

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39105.57106.07
12 day SMA105.89106.76107.79
20 day SMA109.78110.61111.55
35 day SMA114.27114.57114.89
50 day SMA115.21115.54115.93
100 day SMA105.97105.82105.66
150 day SMA94.8994.6694.42
200 day SMA88.2888.1287.96

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -113.11

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -113.11

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top