ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong intraday Stock price targets for BalajiPhosphates are 119.5 and 126.5

Intraday Target 1113.67
Intraday Target 2118.33
Intraday Target 3120.66666666667
Intraday Target 4125.33
Intraday Target 5127.67

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 123.00 (3.8%) 118.75 116.00 - 123.00 1.8994 times
Thu 04 December 2025 118.50 (-1.25%) 120.00 117.00 - 120.00 0.2235 times
Wed 03 December 2025 120.00 (-4.84%) 123.00 120.00 - 123.00 2.3464 times
Tue 02 December 2025 126.10 (-25.1%) 121.00 120.10 - 126.10 0.2793 times
Mon 08 September 2025 168.35 (-3.66%) 173.05 168.00 - 176.70 2.1229 times
Fri 05 September 2025 174.75 (-0.6%) 172.50 172.10 - 174.75 0.5587 times
Thu 04 September 2025 175.80 (-2.14%) 178.00 175.50 - 179.50 0.8939 times
Wed 03 September 2025 179.65 (-2.26%) 184.70 179.60 - 184.70 0.5587 times
Tue 02 September 2025 183.80 (1.43%) 183.80 180.00 - 183.80 0.3352 times
Mon 01 September 2025 181.20 (2.23%) 182.00 176.10 - 182.50 0.7821 times
Fri 29 August 2025 177.25 (0.51%) 179.00 177.00 - 183.00 1.7877 times

 Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 89.15 and 149.85

Weekly Target 177.87
Weekly Target 2100.43
Weekly Target 3138.56666666667
Weekly Target 4161.13
Weekly Target 5199.27

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 123.00 (-29.61%) 173.05 116.00 - 176.70 0.4321 times
Fri 05 September 2025 174.75 (-1.41%) 182.00 172.10 - 184.70 0.1968 times
Fri 29 August 2025 177.25 (1.75%) 171.00 163.00 - 183.00 0.52 times
Fri 22 August 2025 174.20 (22.63%) 144.00 144.00 - 183.85 0.9205 times
Thu 14 August 2025 142.05 (1.46%) 140.00 138.50 - 145.50 0.253 times
Fri 08 August 2025 140.00 (18.54%) 142.00 138.25 - 143.00 0.2178 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 3.141 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 2.3188 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 119.5 and 129.6

Monthly Target 1111.6
Monthly Target 2117.3
Monthly Target 3121.7
Monthly Target 4127.4
Monthly Target 5131.8

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 123.00 (-26.94%) 121.00 116.00 - 126.10 0.1866 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.2064 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.1946 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.9631 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.4493 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart BalajiPhosphates

Yearly price and charts BalajiPhosphates

Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 101.53 and 206.18

Yearly Target 124.6
Yearly Target 273.8
Yearly Target 3129.25
Yearly Target 4178.45
Yearly Target 5233.9

Yearly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 05 December 2025 123.00 (0%) 80.05 80.05 - 184.70 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BalajiPhosphates

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.13

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 22 points

Upper Bollinger band is at 203 and lower is at 116, while middle bands are at 138 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalajiPhosphates in short term but the sell signal is initial and weak.

BalajiPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiPhosphates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.27 and BalajiPhosphates BALAJIPHOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.

BalajiPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 131.19
12 day DMA 158.73
20 day DMA 158.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91136.37145.3
12 day EMA146.57150.85156.73
20 day EMA147.95150.58153.96
35 day EMA142.08143.2
50 day EMA000

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.19141.54153
12 day SMA158.73162.35166.63
20 day SMA158.89159.9160.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top