ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong intraday Stock price targets for BalajiPhosphates are 109 and 109

Intraday Target 1109
Intraday Target 2109
Intraday Target 3109
Intraday Target 4109
Intraday Target 5109

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Wed 15 April 2026 109.00 (4.81%) 109.00 109.00 - 109.00 0.1587 times
Mon 13 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.7937 times
Fri 10 April 2026 104.00 (-2.76%) 106.00 104.00 - 106.00 1.4286 times
Thu 09 April 2026 106.95 (1.47%) 105.05 105.00 - 106.95 0.6349 times
Wed 08 April 2026 105.40 (-1.5%) 112.95 105.00 - 112.95 2.0635 times
Tue 07 April 2026 107.00 (-0.93%) 108.00 106.00 - 108.00 4.2857 times
Mon 06 April 2026 108.00 (0%) 108.00 108.00 - 108.00 0.1587 times
Thu 02 April 2026 108.00 (-0.83%) 108.00 108.00 - 108.00 0.1587 times
Wed 01 April 2026 108.90 (3.76%) 108.90 108.90 - 108.90 0.1587 times
Mon 30 March 2026 104.95 (4.64%) 104.95 104.95 - 104.95 0.1587 times
Fri 27 March 2026 100.30 (-0.99%) 103.80 97.20 - 103.80 15.5556 times

 Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.5 and 111.5

Weekly Target 1102.33
Weekly Target 2105.67
Weekly Target 3107.33333333333
Weekly Target 4110.67
Weekly Target 5112.33

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Wed 15 April 2026 109.00 (4.81%) 104.00 104.00 - 109.00 0.0738 times
Fri 10 April 2026 104.00 (-3.7%) 108.00 104.00 - 112.95 0.6642 times
Thu 02 April 2026 108.00 (7.68%) 104.95 104.95 - 108.90 0.0369 times
Fri 27 March 2026 100.30 (-9.27%) 110.00 97.20 - 110.00 2.4969 times
Fri 20 March 2026 110.55 (-11.56%) 125.00 108.00 - 149.00 2.4477 times
Fri 13 March 2026 125.00 (-0.6%) 126.00 125.00 - 131.75 2.091 times
Fri 06 March 2026 125.75 (-6.51%) 134.00 124.50 - 134.00 1.2792 times
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.3567 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.2829 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.2706 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 1.1562 times

 weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.5 and 115.45

Monthly Target 199.7
Monthly Target 2104.35
Monthly Target 3108.65
Monthly Target 4113.3
Monthly Target 5117.6

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Wed 15 April 2026 109.00 (3.86%) 108.90 104.00 - 112.95 0.1308 times
Mon 30 March 2026 104.95 (-21.97%) 134.00 97.20 - 149.00 1.4286 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3545 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.804 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.6565 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.1984 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.1479 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.8865 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3927 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart BalajiPhosphates

Yearly price and charts BalajiPhosphates

Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 76.7 and 129.5

Yearly Target 165.93
Yearly Target 287.47
Yearly Target 3118.73333333333
Yearly Target 4140.27
Yearly Target 5171.53

Yearly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Wed 15 April 2026 109.00 (-23.64%) 143.50 97.20 - 150.00 0.604 times
Wed 31 December 2025 142.75 (0%) 80.05 80.05 - 184.70 1.396 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BalajiPhosphates

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.48

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 14 points

Upper Bollinger band is at 140 and lower is at 87, while middle bands are at 100 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.06 and BalajiPhosphates BALAJIPHOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.

BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 105.87
12 day DMA 105.65
20 day DMA 113.07
35 day DMA 120.77
50 day DMA 126.48
100 day DMA 136.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.5105.25105.87
12 day EMA108.31108.18108.94
20 day EMA112.07112.39113.27
35 day EMA118.43118.99119.87
50 day EMA125.3125.96126.86

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.87105.47106.27
12 day SMA105.65105.48105.57
20 day SMA113.07114.12115.42
35 day SMA120.77121.53122.42
50 day SMA126.48127.15127.88
100 day SMA136.18136.82137.31
150 day SMA
200 day SMA

Videos related to: BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top