ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong intraday Stock price targets for BalajiPhosphates are 88.55 and 92.55

Intraday Target 185.37
Intraday Target 287.73
Intraday Target 389.366666666667
Intraday Target 491.73
Intraday Target 593.37

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 21 August 2026 90.10 (1.12%) 90.00 87.00 - 91.00 0.6376 times
Thu 20 August 2026 89.10 (0.06%) 89.10 89.10 - 89.10 0.0336 times
Wed 19 August 2026 89.05 (0.06%) 87.00 85.50 - 91.00 1.9128 times
Fri 14 August 2026 89.00 (-0.95%) 87.10 87.00 - 89.00 3.0537 times
Wed 12 August 2026 89.85 (0.45%) 89.85 89.85 - 89.85 0.0336 times
Tue 11 August 2026 89.45 (-2.77%) 91.00 89.00 - 91.00 0.4027 times
Mon 10 August 2026 92.00 (3.37%) 91.00 90.00 - 92.00 0.5034 times
Fri 07 August 2026 89.00 (0%) 89.20 89.00 - 89.20 0.1678 times
Thu 06 August 2026 89.00 (0.85%) 89.00 89.00 - 89.00 0.0671 times
Wed 05 August 2026 88.25 (-1.84%) 90.00 88.00 - 90.00 3.1879 times
Tue 04 August 2026 89.90 (-0.06%) 89.05 88.00 - 89.90 2.0805 times

 Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 93.3

Weekly Target 183.37
Weekly Target 286.73
Weekly Target 388.866666666667
Weekly Target 492.23
Weekly Target 594.37

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 21 August 2026 90.10 (1.24%) 87.00 85.50 - 91.00 0.3325 times
Fri 14 August 2026 89.00 (0%) 91.00 87.00 - 92.00 0.5138 times
Fri 07 August 2026 89.00 (0.56%) 89.95 88.00 - 90.00 0.7124 times
Fri 31 July 2026 88.50 (-2.48%) 90.50 87.00 - 90.50 0.177 times
Fri 24 July 2026 90.75 (1.85%) 90.00 85.00 - 92.00 0.937 times
Fri 17 July 2026 89.10 (-1.55%) 92.00 89.00 - 92.00 1.5112 times
Fri 10 July 2026 90.50 (1.57%) 92.50 90.00 - 94.30 0.4663 times
Fri 03 July 2026 89.10 (-5.46%) 91.80 88.00 - 91.80 4.0112 times
Thu 25 June 2026 94.25 (8.15%) 87.15 87.15 - 94.25 0.1382 times
Fri 19 June 2026 87.15 (-3.17%) 88.05 86.10 - 90.15 1.2003 times
Fri 12 June 2026 90.00 (-8.16%) 94.00 87.50 - 94.00 3.7522 times

 weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 94.3

Monthly Target 182.7
Monthly Target 286.4
Monthly Target 389.2
Monthly Target 492.9
Monthly Target 595.7

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 21 August 2026 90.10 (1.81%) 89.95 85.50 - 92.00 0.5951 times
Fri 31 July 2026 88.50 (-3.59%) 90.05 85.00 - 94.30 2.7102 times
Tue 30 June 2026 91.80 (-8.2%) 95.00 86.10 - 98.00 2.0409 times
Fri 29 May 2026 100.00 (-5.66%) 104.00 78.80 - 105.00 0.6248 times
Thu 30 April 2026 106.00 (1%) 108.90 104.00 - 114.00 0.5589 times
Mon 30 March 2026 104.95 (-21.97%) 134.00 97.20 - 149.00 1.1161 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.277 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.6281 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.2941 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.155 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 0.8968 times

 monthly chart BalajiPhosphates

Yearly price and charts BalajiPhosphates

Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 48.85 and 120.05

Yearly Target 135.1
Yearly Target 262.6
Yearly Target 3106.3
Yearly Target 4133.8
Yearly Target 5177.5

Yearly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 21 August 2026 90.10 (-36.88%) 143.50 78.80 - 150.00 1.2707 times
Wed 31 December 2025 142.75 (0%) 80.05 80.05 - 184.70 0.7293 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BalajiPhosphates

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiPhosphates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.01 and BalajiPhosphates BALAJIPHOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.

BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 89.42
12 day DMA 89.55
20 day DMA 89.35
35 day DMA 90.1
50 day DMA 91.25
100 day DMA 101.37
150 day DMA 113.94
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5689.2989.38
12 day EMA89.5289.4189.47
20 day EMA89.7289.6889.74
35 day EMA90.6590.6890.77
50 day EMA91.6391.6991.8

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4289.2989.87
12 day SMA89.5589.4289.29
20 day SMA89.3589.3489.34
35 day SMA90.190.0190.01
50 day SMA91.2591.4191.55
100 day SMA101.37101.81102.28
150 day SMA113.94114.3114.66
200 day SMA

Videos related to: BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top