BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJIPHOS_SM
- Forcast & Targets BALAJIPHOS_SM
- BALAJIPHOS_SM Experts view
- Tomorrow's Movement BALAJIPHOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJIPHOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiPhosphates
Strong intraday Stock price targets for BalajiPhosphates are 119.5 and 126.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 127.67 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (3.8%) | 118.75 | 116.00 - 123.00 | 1.8994 times | Thu 04 December 2025 | 118.50 (-1.25%) | 120.00 | 117.00 - 120.00 | 0.2235 times | Wed 03 December 2025 | 120.00 (-4.84%) | 123.00 | 120.00 - 123.00 | 2.3464 times | Tue 02 December 2025 | 126.10 (-25.1%) | 121.00 | 120.10 - 126.10 | 0.2793 times | Mon 08 September 2025 | 168.35 (-3.66%) | 173.05 | 168.00 - 176.70 | 2.1229 times | Fri 05 September 2025 | 174.75 (-0.6%) | 172.50 | 172.10 - 174.75 | 0.5587 times | Thu 04 September 2025 | 175.80 (-2.14%) | 178.00 | 175.50 - 179.50 | 0.8939 times | Wed 03 September 2025 | 179.65 (-2.26%) | 184.70 | 179.60 - 184.70 | 0.5587 times | Tue 02 September 2025 | 183.80 (1.43%) | 183.80 | 180.00 - 183.80 | 0.3352 times | Mon 01 September 2025 | 181.20 (2.23%) | 182.00 | 176.10 - 182.50 | 0.7821 times | Fri 29 August 2025 | 177.25 (0.51%) | 179.00 | 177.00 - 183.00 | 1.7877 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 89.15 and 149.85
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 199.27 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-29.61%) | 173.05 | 116.00 - 176.70 | 0.4321 times | Fri 05 September 2025 | 174.75 (-1.41%) | 182.00 | 172.10 - 184.70 | 0.1968 times | Fri 29 August 2025 | 177.25 (1.75%) | 171.00 | 163.00 - 183.00 | 0.52 times | Fri 22 August 2025 | 174.20 (22.63%) | 144.00 | 144.00 - 183.85 | 0.9205 times | Thu 14 August 2025 | 142.05 (1.46%) | 140.00 | 138.50 - 145.50 | 0.253 times | Fri 08 August 2025 | 140.00 (18.54%) | 142.00 | 138.25 - 143.00 | 0.2178 times | Fri 04 April 2025 | 118.10 (19.23%) | 100.00 | 100.00 - 127.20 | 3.141 times | Fri 28 March 2025 | 99.05 (0%) | 80.05 | 80.05 - 100.50 | 2.3188 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 119.5 and 129.6
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (-26.94%) | 121.00 | 116.00 - 126.10 | 0.1866 times | Mon 08 September 2025 | 168.35 (-5.02%) | 182.00 | 168.00 - 184.70 | 0.2064 times | Fri 29 August 2025 | 177.25 (50.08%) | 142.00 | 138.25 - 183.85 | 1.1946 times | Fri 04 April 2025 | 118.10 (19.23%) | 100.00 | 100.00 - 127.20 | 1.9631 times | Fri 28 March 2025 | 99.05 (0%) | 80.05 | 80.05 - 100.50 | 1.4493 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts BalajiPhosphates
Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 101.53 and 206.18
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 178.45 |
| Yearly Target 5 | 233.9 |
Yearly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.00 (0%) | 80.05 | 80.05 - 184.70 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.13
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 22 points
Upper Bollinger band is at 203 and lower is at 116, while middle bands are at 138 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiPhosphates in short term but the sell signal is initial and weak.
BalajiPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiPhosphates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and BalajiPhosphates BALAJIPHOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.
BalajiPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 158.73 |
| 20 day DMA | 158.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 136.37 | 145.3 |
| 12 day EMA | 146.57 | 150.85 | 156.73 |
| 20 day EMA | 147.95 | 150.58 | 153.96 |
| 35 day EMA | 142.08 | 143.2 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 141.54 | 153 |
| 12 day SMA | 158.73 | 162.35 | 166.63 |
| 20 day SMA | 158.89 | 159.9 | 160.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


