ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong intraday Stock price targets for BalajiPhosphates are 99.53 and 119.03

Intraday Target 195.85
Intraday Target 2103.2
Intraday Target 3115.35
Intraday Target 4122.7
Intraday Target 5134.85

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 20 March 2026 110.55 (-11.63%) 125.25 108.00 - 127.50 1.1924 times
Thu 19 March 2026 125.10 (-3.77%) 130.00 121.30 - 130.00 2.7371 times
Wed 18 March 2026 130.00 (-8.45%) 131.00 125.00 - 131.00 1.3008 times
Tue 17 March 2026 142.00 (-4.7%) 149.00 142.00 - 149.00 0.1084 times
Mon 16 March 2026 149.00 (19.2%) 125.00 125.00 - 149.00 0.0542 times
Fri 13 March 2026 125.00 (-3.85%) 130.00 125.00 - 130.00 0.1355 times
Thu 12 March 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0542 times
Wed 11 March 2026 130.00 (-1.33%) 131.00 129.00 - 131.00 1.3821 times
Tue 10 March 2026 131.75 (1.35%) 130.00 130.00 - 131.75 0.0542 times
Mon 09 March 2026 130.00 (3.38%) 126.00 126.00 - 130.00 2.981 times
Fri 06 March 2026 125.75 (-0.2%) 127.00 125.50 - 130.90 2.2493 times

 Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88.78 and 129.78

Weekly Target 181.52
Weekly Target 296.03
Weekly Target 3122.51666666667
Weekly Target 4137.03
Weekly Target 5163.52

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 20 March 2026 110.55 (-11.56%) 125.00 108.00 - 149.00 2.2235 times
Fri 13 March 2026 125.00 (-0.6%) 126.00 125.00 - 131.75 1.8994 times
Fri 06 March 2026 125.75 (-6.51%) 134.00 124.50 - 134.00 1.162 times
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.324 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.257 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.2458 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 1.0503 times
Fri 30 January 2026 140.00 (0%) 147.00 135.00 - 147.00 1.5642 times
Fri 23 January 2026 140.00 (2.94%) 136.00 125.05 - 140.45 0.7039 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.5698 times
Fri 09 January 2026 129.10 (-8.76%) 141.75 125.00 - 141.75 1.3184 times

 weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88.78 and 129.78

Monthly Target 181.52
Monthly Target 296.03
Monthly Target 3122.51666666667
Monthly Target 4137.03
Monthly Target 5163.52

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 20 March 2026 110.55 (-17.81%) 134.00 108.00 - 149.00 0.9462 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3361 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.7622 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.5704 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.188 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.0883 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.7884 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.3203 times
Sat 21 March 2026 (0%) - 0 times

 monthly chart BalajiPhosphates

Yearly price and charts BalajiPhosphates

Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88.28 and 130.28

Yearly Target 180.85
Yearly Target 295.7
Yearly Target 3122.85
Yearly Target 4137.7
Yearly Target 5164.85

Yearly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 20 March 2026 110.55 (-22.56%) 143.50 108.00 - 150.00 0.5111 times
Wed 31 December 2025 142.75 (0%) 80.05 80.05 - 184.70 1.4889 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of BalajiPhosphates

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.63

Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiPhosphates in short term and the sell signal is strong.

BalajiPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.51 and BalajiPhosphates BALAJIPHOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.

BalajiPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 131.33
12 day DMA 129.6
20 day DMA 130.43
35 day DMA 134.39
50 day DMA 134.89
100 day DMA 141.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63131.67134.95
12 day EMA128.9132.23133.53
20 day EMA130.65132.77133.58
35 day EMA132.6133.9134.42
50 day EMA134.93135.92136.36

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.33134.22135.2
12 day SMA129.6130.9131.31
20 day SMA130.43131.83132.36
35 day SMA134.39135.25135.74
50 day SMA134.89135.43135.76
100 day SMA141.42141.48141.5
150 day SMA
200 day SMA

Videos related to: BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top