BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJIPHOS_SM
- Forcast & Targets BALAJIPHOS_SM
- BALAJIPHOS_SM Experts view
- Tomorrow's Movement BALAJIPHOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJIPHOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiPhosphates
Strong intraday Stock price targets for BalajiPhosphates are 88.55 and 92.55
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.366666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 93.37 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (1.12%) | 90.00 | 87.00 - 91.00 | 0.6376 times | Thu 20 August 2026 | 89.10 (0.06%) | 89.10 | 89.10 - 89.10 | 0.0336 times | Wed 19 August 2026 | 89.05 (0.06%) | 87.00 | 85.50 - 91.00 | 1.9128 times | Fri 14 August 2026 | 89.00 (-0.95%) | 87.10 | 87.00 - 89.00 | 3.0537 times | Wed 12 August 2026 | 89.85 (0.45%) | 89.85 | 89.85 - 89.85 | 0.0336 times | Tue 11 August 2026 | 89.45 (-2.77%) | 91.00 | 89.00 - 91.00 | 0.4027 times | Mon 10 August 2026 | 92.00 (3.37%) | 91.00 | 90.00 - 92.00 | 0.5034 times | Fri 07 August 2026 | 89.00 (0%) | 89.20 | 89.00 - 89.20 | 0.1678 times | Thu 06 August 2026 | 89.00 (0.85%) | 89.00 | 89.00 - 89.00 | 0.0671 times | Wed 05 August 2026 | 88.25 (-1.84%) | 90.00 | 88.00 - 90.00 | 3.1879 times | Tue 04 August 2026 | 89.90 (-0.06%) | 89.05 | 88.00 - 89.90 | 2.0805 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 93.3
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (1.24%) | 87.00 | 85.50 - 91.00 | 0.3325 times | Fri 14 August 2026 | 89.00 (0%) | 91.00 | 87.00 - 92.00 | 0.5138 times | Fri 07 August 2026 | 89.00 (0.56%) | 89.95 | 88.00 - 90.00 | 0.7124 times | Fri 31 July 2026 | 88.50 (-2.48%) | 90.50 | 87.00 - 90.50 | 0.177 times | Fri 24 July 2026 | 90.75 (1.85%) | 90.00 | 85.00 - 92.00 | 0.937 times | Fri 17 July 2026 | 89.10 (-1.55%) | 92.00 | 89.00 - 92.00 | 1.5112 times | Fri 10 July 2026 | 90.50 (1.57%) | 92.50 | 90.00 - 94.30 | 0.4663 times | Fri 03 July 2026 | 89.10 (-5.46%) | 91.80 | 88.00 - 91.80 | 4.0112 times | Thu 25 June 2026 | 94.25 (8.15%) | 87.15 | 87.15 - 94.25 | 0.1382 times | Fri 19 June 2026 | 87.15 (-3.17%) | 88.05 | 86.10 - 90.15 | 1.2003 times | Fri 12 June 2026 | 90.00 (-8.16%) | 94.00 | 87.50 - 94.00 | 3.7522 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.8 and 94.3
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (1.81%) | 89.95 | 85.50 - 92.00 | 0.5951 times | Fri 31 July 2026 | 88.50 (-3.59%) | 90.05 | 85.00 - 94.30 | 2.7102 times | Tue 30 June 2026 | 91.80 (-8.2%) | 95.00 | 86.10 - 98.00 | 2.0409 times | Fri 29 May 2026 | 100.00 (-5.66%) | 104.00 | 78.80 - 105.00 | 0.6248 times | Thu 30 April 2026 | 106.00 (1%) | 108.90 | 104.00 - 114.00 | 0.5589 times | Mon 30 March 2026 | 104.95 (-21.97%) | 134.00 | 97.20 - 149.00 | 1.1161 times | Fri 27 February 2026 | 134.50 (-3.93%) | 140.05 | 123.00 - 147.90 | 0.277 times | Fri 30 January 2026 | 140.00 (-1.93%) | 143.50 | 125.00 - 150.00 | 0.6281 times | Wed 31 December 2025 | 142.75 (-15.21%) | 121.00 | 116.00 - 149.00 | 1.2941 times | Mon 08 September 2025 | 168.35 (-5.02%) | 182.00 | 168.00 - 184.70 | 0.155 times | Fri 29 August 2025 | 177.25 (50.08%) | 142.00 | 138.25 - 183.85 | 0.8968 times |
Yearly price and charts BalajiPhosphates
Strong yearly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 48.85 and 120.05
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 133.8 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.10 (-36.88%) | 143.50 | 78.80 - 150.00 | 1.2707 times | Wed 31 December 2025 | 142.75 (0%) | 80.05 | 80.05 - 184.70 | 0.7293 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiPhosphates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and BalajiPhosphates BALAJIPHOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.
BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.55 |
| 20 day DMA | 89.35 |
| 35 day DMA | 90.1 |
| 50 day DMA | 91.25 |
| 100 day DMA | 101.37 |
| 150 day DMA | 113.94 |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.29 | 89.38 |
| 12 day EMA | 89.52 | 89.41 | 89.47 |
| 20 day EMA | 89.72 | 89.68 | 89.74 |
| 35 day EMA | 90.65 | 90.68 | 90.77 |
| 50 day EMA | 91.63 | 91.69 | 91.8 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.29 | 89.87 |
| 12 day SMA | 89.55 | 89.42 | 89.29 |
| 20 day SMA | 89.35 | 89.34 | 89.34 |
| 35 day SMA | 90.1 | 90.01 | 90.01 |
| 50 day SMA | 91.25 | 91.41 | 91.55 |
| 100 day SMA | 101.37 | 101.81 | 102.28 |
| 150 day SMA | 113.94 | 114.3 | 114.66 |
| 200 day SMA |


