ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJIPHOS_SM Historical charts - Balaji Phosphates Limited

Historical charts for Stock BALAJIPHOS_SM - Share Balaji Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.76
  • 12Day Average: 105.97
  • 20Day Average: 99.46
  • 50Day Average: 93.83
  • 100Day Average: 98.32
  • 150Day Average: 110.8

BALAJIPHOS_SM Indicators & signals

Indicator MACD (12,26,9)

106.98, 100.8, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

37.18, 39.7, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJIPHOS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 116.00 116.00 to 116.00 0% 0.03 times
10 Thu Sep 2026 116.00 115.00 to 118.55 2.65% 0.44 times
09 Wed Sep 2026 113.00 107.95 to 113.50 10.19% 0.31 times
08 Tue Sep 2026 102.55 102.55 to 107.00 -3.48% 0.03 times
07 Mon Sep 2026 106.25 106.25 to 108.50 -6.8% 0.17 times
04 Fri Sep 2026 114.00 109.95 to 114.80 5.31% 0.23 times
03 Thu Sep 2026 108.25 107.00 to 121.50 -6.68% 0.54 times
02 Wed Sep 2026 116.00 110.00 to 120.10 7.16% 2.27 times
01 Tue Sep 2026 108.25 89.00 to 112.55 15.41% 4.61 times
31 Mon Aug 2026 93.80 93.00 to 93.80 6.59% 0.03 times
27 Thu Aug 2026 88.00 88.00 to 90.00 -1.68% 1.36 times
25 Tue Aug 2026 89.50 89.50 to 89.50 -0.67% 0.02 times

Technical analysis forecast of BALAJIPHOS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJIPHOS_SM BALAJIPHOS_SM at this time. Stock is rising and might rise more.

It appears as if BALAJIPHOS_SM BALAJIPHOS_SM gave a large move recently.

Stock of BALAJIPHOS_SM (BALAJIPHOS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALAJIPHOS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALAJIPHOS_SM stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 102.75 as target. However if you take a buy trade in BALAJIPHOS_SM, then use 113.8 as stoploss and 127.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited

 

Back to top