NSE Stock BALAJIPHOS_SM Historical charts - Balaji Phosphates Limited
Historical charts for Stock BALAJIPHOS_SM - Share Balaji Phosphates Limited trades in NSE
Recent prices of BALAJIPHOS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 130.00 | 125.00 to 131.00 | -8.45% | 1.76 times |
| 17 Tue Mar 2026 | 142.00 | 142.00 to 149.00 | -4.7% | 0.15 times |
| 16 Mon Mar 2026 | 149.00 | 125.00 to 149.00 | 19.2% | 0.07 times |
| 13 Fri Mar 2026 | 125.00 | 125.00 to 130.00 | -3.85% | 0.18 times |
| 12 Thu Mar 2026 | 130.00 | 130.00 to 130.00 | 0% | 0.07 times |
| 11 Wed Mar 2026 | 130.00 | 129.00 to 131.00 | -1.33% | 1.87 times |
| 10 Tue Mar 2026 | 131.75 | 130.00 to 131.75 | 1.35% | 0.07 times |
| 09 Mon Mar 2026 | 130.00 | 126.00 to 130.00 | 3.38% | 4.03 times |
| 06 Fri Mar 2026 | 125.75 | 125.50 to 130.90 | -0.2% | 3.04 times |
| 05 Thu Mar 2026 | 126.00 | 124.50 to 126.00 | -0.2% | 0.22 times |
| 04 Wed Mar 2026 | 126.25 | 125.00 to 130.00 | -2.88% | 0.29 times |
| 02 Mon Mar 2026 | 130.00 | 130.00 to 134.00 | -3.35% | 0.26 times |
Technical analysis forecast for BALAJIPHOS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJIPHOS_SM BALAJIPHOS_SM at this time. Stock is falling and might fall more.
It appears as if BALAJIPHOS_SM BALAJIPHOS_SM gave a large move recently.
Stock of BALAJIPHOS_SM (BALAJIPHOS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BALAJIPHOS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 133.62. However, stock will show a bearish move below 127.8.
Tomorrow's movement Prediction of BALAJIPHOS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BALAJIPHOS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.38
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


