Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BALAJIPHOS_SM Historical charts - Balaji Phosphates Limited
Historical charts for Stock BALAJIPHOS_SM - Share Balaji Phosphates Limited trades in NSE
Recent prices of BALAJIPHOS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 125.10 | 121.30 to 130.00 | -3.77% | 3.23 times |
| 18 Wed Mar 2026 | 130.00 | 125.00 to 131.00 | -8.45% | 1.53 times |
| 17 Tue Mar 2026 | 142.00 | 142.00 to 149.00 | -4.7% | 0.13 times |
| 16 Mon Mar 2026 | 149.00 | 125.00 to 149.00 | 19.2% | 0.06 times |
| 13 Fri Mar 2026 | 125.00 | 125.00 to 130.00 | -3.85% | 0.16 times |
| 12 Thu Mar 2026 | 130.00 | 130.00 to 130.00 | 0% | 0.06 times |
| 11 Wed Mar 2026 | 130.00 | 129.00 to 131.00 | -1.33% | 1.63 times |
| 10 Tue Mar 2026 | 131.75 | 130.00 to 131.75 | 1.35% | 0.06 times |
| 09 Mon Mar 2026 | 130.00 | 126.00 to 130.00 | 3.38% | 3.51 times |
| 06 Fri Mar 2026 | 125.75 | 125.50 to 130.90 | -0.2% | 2.65 times |
| 05 Thu Mar 2026 | 126.00 | 124.50 to 126.00 | -0.2% | 0.19 times |
| 04 Wed Mar 2026 | 126.25 | 125.00 to 130.00 | -2.88% | 0.26 times |
Technical analysis forecast for BALAJIPHOS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJIPHOS_SM BALAJIPHOS_SM at this time. Stock is falling and might fall more.
It appears as if BALAJIPHOS_SM BALAJIPHOS_SM gave a large move recently.
Stock of BALAJIPHOS_SM (BALAJIPHOS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BALAJIPHOS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAJIPHOS_SM stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 119.7 as target. However if you take a buy trade in BALAJIPHOS_SM, then use 126.8 as stoploss and 132.81 as target.
Tomorrow's movement Prediction of BALAJIPHOS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BALAJIPHOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BALAJIPHOS_SM looks bearish. It has broken an important support level of 126 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
