ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJIPHOS_SM Historical charts - Balaji Phosphates Limited

Historical charts for Stock BALAJIPHOS_SM - Share Balaji Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 142.61
  • 12Day Average: 139.38
  • 20Day Average: 137.69
  • 50Day Average: 142.04

BALAJIPHOS_SM Indicators & signals

Indicator MACD (12,26,9)

140.78, 139.97, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.54, 32.9, 27.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJIPHOS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 143.50 143.50 to 144.00 -0.35% 0.09 times
04 Wed Feb 2026 144.00 144.00 to 145.50 -1.34% 0.32 times
03 Tue Feb 2026 145.95 140.50 to 147.90 4.55% 1.45 times
02 Mon Feb 2026 139.60 139.00 to 140.05 -0.29% 0.27 times
30 Fri Jan 2026 140.00 140.00 to 140.80 -0.57% 0.14 times
29 Thu Jan 2026 140.80 135.00 to 142.00 -1.02% 0.45 times
28 Wed Jan 2026 142.25 138.75 to 142.25 1.28% 5.48 times
27 Tue Jan 2026 140.45 139.00 to 147.00 0.32% 0.27 times
23 Fri Jan 2026 140.00 133.50 to 140.00 4.21% 0.18 times
22 Thu Jan 2026 134.35 127.50 to 140.45 5.21% 0.36 times
21 Wed Jan 2026 127.70 125.05 to 134.00 -4.7% 1.09 times
20 Tue Jan 2026 134.00 127.00 to 134.45 3.96% 0.45 times

Technical analysis forecast of BALAJIPHOS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJIPHOS_SM BALAJIPHOS_SM at this time. Stock is rising and might rise more.

It appears as if BALAJIPHOS_SM BALAJIPHOS_SM gave a large move recently.

Stock of BALAJIPHOS_SM (BALAJIPHOS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALAJIPHOS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.6 as stoploss in an intra day sell trade for a target of 140.11. However, stock will show a bullish move above 145.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJIPHOS_SM Historical charts - Share Balaji Phosphates Limited

 

Back to top