ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 28.67 and 29.96

Intraday Target 128.35
Intraday Target 228.98
Intraday Target 329.64
Intraday Target 430.27
Intraday Target 530.93

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 03 July 2026 29.61 (1.16%) 30.30 29.01 - 30.30 0.6818 times
Thu 02 July 2026 29.27 (1.21%) 29.20 28.80 - 29.95 3.8379 times
Wed 01 July 2026 28.92 (0.21%) 28.95 28.61 - 29.19 0.3328 times
Tue 30 June 2026 28.86 (-0.14%) 28.95 28.53 - 29.40 2.5625 times
Mon 29 June 2026 28.90 (-1.33%) 29.28 28.60 - 29.59 0.2349 times
Thu 25 June 2026 29.29 (0.31%) 29.75 28.91 - 29.75 0.3911 times
Wed 24 June 2026 29.20 (-0.68%) 29.80 28.82 - 29.99 0.3779 times
Tue 23 June 2026 29.40 (-1.14%) 29.79 29.17 - 29.98 0.2204 times
Mon 22 June 2026 29.74 (0.07%) 29.10 29.10 - 30.60 0.5263 times
Fri 19 June 2026 29.72 (2.91%) 28.22 28.22 - 30.00 0.8343 times
Thu 18 June 2026 28.88 (-0.17%) 29.48 28.81 - 29.48 0.428 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 29.07 and 30.84

Weekly Target 127.71
Weekly Target 228.66
Weekly Target 329.48
Weekly Target 430.43
Weekly Target 531.25

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.9734 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.391 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.7016 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.6537 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 1.0688 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 1.0071 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.5886 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 1.192 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.7255 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.6982 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 1.2775 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 29.11 and 30.8

Monthly Target 127.82
Monthly Target 228.71
Monthly Target 329.506666666667
Monthly Target 430.4
Monthly Target 531.2

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 03 July 2026 29.61 (2.6%) 28.95 28.61 - 30.30 0.1083 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3059 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3904 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.732 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.2177 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.2497 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.5511 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.3319 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.682 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.4309 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.9375 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.41 and 35.31

Yearly Target 110.67
Yearly Target 220.14
Yearly Target 330.57
Yearly Target 440.04
Yearly Target 550.47

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 03 July 2026 29.61 (-25.06%) 39.51 21.10 - 41.00 0.3619 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8904 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7477 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.23
20 day DMA 29.01
35 day DMA 29.55
50 day DMA 30.42
100 day DMA 29.94
150 day DMA 32.77
200 day DMA 36.32

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.129.02
12 day EMA29.229.1329.11
20 day EMA29.3229.2929.29
35 day EMA29.8929.9129.95
50 day EMA30.5330.5730.62

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0529.03
12 day SMA29.2329.229.17
20 day SMA29.0128.9828.98
35 day SMA29.5529.629.68
50 day SMA30.4230.4930.57
100 day SMA29.9429.9730
150 day SMA32.7732.8432.92
200 day SMA36.3236.4436.56

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 21.93

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 18.62

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top