ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 33.11 and 35.01

Intraday Target 132.77
Intraday Target 233.45
Intraday Target 334.673333333333
Intraday Target 435.35
Intraday Target 536.57

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 13 February 2026 34.12 (-3.7%) 35.90 34.00 - 35.90 0.2966 times
Thu 12 February 2026 35.43 (-0.73%) 35.05 34.50 - 35.90 3.2211 times
Wed 11 February 2026 35.69 (1.13%) 35.50 34.34 - 36.09 1.4657 times
Tue 10 February 2026 35.29 (2.2%) 34.98 34.30 - 35.84 0.6144 times
Mon 09 February 2026 34.53 (4.19%) 32.61 32.61 - 34.88 2.5643 times
Fri 06 February 2026 33.14 (-0.54%) 33.90 32.71 - 33.90 0.2512 times
Thu 05 February 2026 33.32 (-1.88%) 34.00 33.26 - 34.13 0.2836 times
Wed 04 February 2026 33.96 (3.57%) 32.99 32.81 - 34.10 0.4956 times
Tue 03 February 2026 32.79 (1.14%) 33.50 31.91 - 33.50 0.527 times
Mon 02 February 2026 32.42 (0.43%) 32.28 32.02 - 33.40 0.2807 times
Sun 01 February 2026 32.28 (-0.59%) 34.80 32.01 - 34.80 0.4611 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 33.37 and 36.85

Weekly Target 130.79
Weekly Target 232.46
Weekly Target 334.273333333333
Weekly Target 435.94
Weekly Target 537.75

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.7105 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.4818 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.8665 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.5323 times
Fri 16 January 2026 38.02 (-2.19%) 38.87 36.40 - 39.84 0.3502 times
Fri 09 January 2026 38.87 (-3.67%) 40.80 38.80 - 40.90 0.5443 times
Fri 02 January 2026 40.35 (-3.17%) 42.47 38.83 - 42.47 0.9587 times
Fri 26 December 2025 41.67 (6.85%) 39.70 39.03 - 42.30 1.688 times
Fri 19 December 2025 39.00 (0.26%) 39.00 38.16 - 40.87 2.4215 times
Fri 12 December 2025 38.90 (-3.95%) 40.90 38.80 - 40.99 0.4461 times
Fri 05 December 2025 40.50 (-1.34%) 41.51 39.87 - 41.96 0.6987 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 30.93 and 35.11

Monthly Target 129.86
Monthly Target 231.99
Monthly Target 334.04
Monthly Target 436.17
Monthly Target 538.22

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 February 2026 34.12 (5.08%) 34.80 31.91 - 36.09 0.2967 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3369 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8142 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4169 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.486 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.1844 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.6952 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.6921 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.8332 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.2444 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 1.1558 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 28.47 and 37.56

Yearly Target 126.59
Yearly Target 230.35
Yearly Target 335.676666666667
Yearly Target 439.44
Yearly Target 544.77

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 13 February 2026 34.12 (-13.64%) 39.51 31.91 - 41.00 0.0749 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 2.0961 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.829 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 35.01
12 day DMA 33.79
20 day DMA 34.13
35 day DMA 36.41
50 day DMA 37.41
100 day DMA 41.29
150 day DMA 44.26
200 day DMA 44.9

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.9434.69
12 day EMA34.4634.5234.35
20 day EMA34.8534.9334.88
35 day EMA35.9236.0336.07
50 day EMA37.4437.5837.67

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.8234.39
12 day SMA33.7933.6733.48
20 day SMA34.1334.3334.5
35 day SMA36.4136.6336.78
50 day SMA37.4137.5537.65
100 day SMA41.2941.4741.63
150 day SMA44.2644.3444.41
200 day SMA44.944.9545.01

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.33 and PE is: 14.64

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

EPS is 2.94 and PE is: 11.61

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top