ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 28.67 and 29.96
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.93 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.61 (1.16%) | 30.30 | 29.01 - 30.30 | 0.6818 times | Thu 02 July 2026 | 29.27 (1.21%) | 29.20 | 28.80 - 29.95 | 3.8379 times | Wed 01 July 2026 | 28.92 (0.21%) | 28.95 | 28.61 - 29.19 | 0.3328 times | Tue 30 June 2026 | 28.86 (-0.14%) | 28.95 | 28.53 - 29.40 | 2.5625 times | Mon 29 June 2026 | 28.90 (-1.33%) | 29.28 | 28.60 - 29.59 | 0.2349 times | Thu 25 June 2026 | 29.29 (0.31%) | 29.75 | 28.91 - 29.75 | 0.3911 times | Wed 24 June 2026 | 29.20 (-0.68%) | 29.80 | 28.82 - 29.99 | 0.3779 times | Tue 23 June 2026 | 29.40 (-1.14%) | 29.79 | 29.17 - 29.98 | 0.2204 times | Mon 22 June 2026 | 29.74 (0.07%) | 29.10 | 29.10 - 30.60 | 0.5263 times | Fri 19 June 2026 | 29.72 (2.91%) | 28.22 | 28.22 - 30.00 | 0.8343 times | Thu 18 June 2026 | 28.88 (-0.17%) | 29.48 | 28.81 - 29.48 | 0.428 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 29.07 and 30.84
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.61 (1.09%) | 29.28 | 28.53 - 30.30 | 1.9734 times | Thu 25 June 2026 | 29.29 (-1.45%) | 29.10 | 28.82 - 30.60 | 0.391 times | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.7016 times | Fri 12 June 2026 | 28.74 (-0.69%) | 29.00 | 27.00 - 29.90 | 0.6537 times | Fri 05 June 2026 | 28.94 (-2.69%) | 30.88 | 28.01 - 30.88 | 1.0688 times | Fri 29 May 2026 | 29.74 (-1.78%) | 30.28 | 29.10 - 31.44 | 1.0071 times | Fri 22 May 2026 | 30.28 (-4.51%) | 31.13 | 28.30 - 31.95 | 1.5886 times | Fri 15 May 2026 | 31.71 (-3.38%) | 32.82 | 30.31 - 33.50 | 1.192 times | Fri 08 May 2026 | 32.82 (3.01%) | 31.72 | 31.50 - 34.00 | 0.7255 times | Thu 30 April 2026 | 31.86 (0.54%) | 31.69 | 31.02 - 34.05 | 0.6982 times | Fri 24 April 2026 | 31.69 (-4.32%) | 33.45 | 31.50 - 34.39 | 1.2775 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 29.11 and 30.8
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.61 (2.6%) | 28.95 | 28.61 - 30.30 | 0.1083 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.3059 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.3904 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.732 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 2.2177 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.2497 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.5511 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.3319 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.682 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 2.4309 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.9375 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.41 and 35.31
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.61 (-25.06%) | 39.51 | 21.10 - 41.00 | 0.3619 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8904 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7477 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.55 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.94 |
| 150 day DMA | 32.77 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.1 | 29.02 |
| 12 day EMA | 29.2 | 29.13 | 29.11 |
| 20 day EMA | 29.32 | 29.29 | 29.29 |
| 35 day EMA | 29.89 | 29.91 | 29.95 |
| 50 day EMA | 30.53 | 30.57 | 30.62 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.05 | 29.03 |
| 12 day SMA | 29.23 | 29.2 | 29.17 |
| 20 day SMA | 29.01 | 28.98 | 28.98 |
| 35 day SMA | 29.55 | 29.6 | 29.68 |
| 50 day SMA | 30.42 | 30.49 | 30.57 |
| 100 day SMA | 29.94 | 29.97 | 30 |
| 150 day SMA | 32.77 | 32.84 | 32.92 |
| 200 day SMA | 36.32 | 36.44 | 36.56 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


