ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 24.1 and 25.41

Intraday Target 123.75
Intraday Target 224.44
Intraday Target 325.056666666667
Intraday Target 425.75
Intraday Target 526.37

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.14 (-1.53%) 25.52 24.36 - 25.67 1.994 times
Thu 10 September 2026 25.53 (0.12%) 25.80 25.16 - 25.80 1.5498 times
Wed 09 September 2026 25.50 (0.16%) 25.89 25.07 - 25.90 1.1498 times
Tue 08 September 2026 25.46 (-1.05%) 26.49 25.11 - 26.49 1.1763 times
Mon 07 September 2026 25.73 (-1.64%) 26.66 25.65 - 26.66 0.4805 times
Fri 04 September 2026 26.16 (0.04%) 26.65 26.11 - 26.65 0.6454 times
Thu 03 September 2026 26.15 (-0.38%) 26.98 26.00 - 26.98 1.0456 times
Wed 02 September 2026 26.25 (0.73%) 26.27 25.81 - 26.44 0.6207 times
Tue 01 September 2026 26.06 (-0.46%) 26.18 26.00 - 26.70 0.7746 times
Mon 31 August 2026 26.18 (-1.24%) 27.00 25.65 - 27.00 0.5632 times
Fri 28 August 2026 26.51 (0.19%) 26.98 26.16 - 26.98 0.9646 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 23.6 and 25.9

Weekly Target 123.09
Weekly Target 224.11
Weekly Target 325.386666666667
Weekly Target 426.41
Weekly Target 527.69

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.14 (-3.9%) 26.66 24.36 - 26.66 0.9293 times
Fri 04 September 2026 26.16 (-1.32%) 27.00 25.65 - 27.00 0.5341 times
Fri 28 August 2026 26.51 (-1.38%) 26.88 26.11 - 27.13 0.5617 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.2007 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 0.8858 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.6084 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.4208 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.122 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.2307 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.5067 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.8166 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 23.44 and 26.06

Monthly Target 122.87
Monthly Target 224.01
Monthly Target 325.493333333333
Monthly Target 426.63
Monthly Target 528.11

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.14 (-3.97%) 26.18 24.36 - 26.98 0.1658 times
Mon 31 August 2026 26.18 (-4.21%) 27.33 25.65 - 29.00 0.4009 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.7723 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3909 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.4988 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.9353 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.8335 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.5968 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.7041 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.7017 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8714 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 13.17 and 33.07

Yearly Target 19.18
Yearly Target 217.16
Yearly Target 329.08
Yearly Target 437.06
Yearly Target 548.98

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 11 September 2026 25.14 (-36.37%) 39.51 21.10 - 41.00 0.4147 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8526 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7327 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.93
20 day DMA 26.22
35 day DMA 26.66
50 day DMA 27.2
100 day DMA 28.81
150 day DMA 29.03
200 day DMA 31.38

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6625.73
12 day EMA25.872626.08
20 day EMA26.1626.2726.35
35 day EMA26.6826.7726.84
50 day EMA27.1927.2727.34

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.6825.8
12 day SMA25.9326.0226.09
20 day SMA26.2226.3526.46
35 day SMA26.6626.7226.78
50 day SMA27.227.2927.36
100 day SMA28.8128.8928.97
150 day SMA29.0329.0829.12
200 day SMA31.3831.4531.53

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 18.62

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 15.81

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top