ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 38.27 and 39.62

Intraday Target 138.01
Intraday Target 238.53
Intraday Target 339.356666666667
Intraday Target 439.88
Intraday Target 540.71

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 30 December 2025 39.06 (-2.79%) 40.18 38.83 - 40.18 0.2694 times
Mon 29 December 2025 40.18 (-3.58%) 42.47 40.00 - 42.47 0.2391 times
Fri 26 December 2025 41.67 (-0.67%) 41.95 40.76 - 41.95 2.2656 times
Wed 24 December 2025 41.95 (3.3%) 41.00 40.20 - 42.30 1.3367 times
Tue 23 December 2025 40.61 (1.86%) 39.88 39.88 - 40.92 0.3644 times
Mon 22 December 2025 39.87 (2.23%) 39.70 39.03 - 40.00 0.1098 times
Fri 19 December 2025 39.00 (-1.07%) 39.90 38.50 - 39.99 0.1917 times
Thu 18 December 2025 39.42 (1.1%) 40.17 38.92 - 40.17 1.9315 times
Wed 17 December 2025 38.99 (0.31%) 39.20 38.35 - 39.82 2.5072 times
Tue 16 December 2025 38.87 (0.75%) 38.50 38.43 - 40.87 0.7844 times
Mon 15 December 2025 38.58 (-0.82%) 39.00 38.16 - 39.44 0.4331 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 37.13 and 40.77

Weekly Target 136.48
Weekly Target 237.77
Weekly Target 340.12
Weekly Target 441.41
Weekly Target 543.76

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 30 December 2025 39.06 (-6.26%) 42.47 38.83 - 42.47 0.228 times
Fri 26 December 2025 41.67 (6.85%) 39.70 39.03 - 42.30 1.8281 times
Fri 19 December 2025 39.00 (0.26%) 39.00 38.16 - 40.87 2.6224 times
Fri 12 December 2025 38.90 (-3.95%) 40.90 38.80 - 40.99 0.4831 times
Fri 05 December 2025 40.50 (-1.34%) 41.51 39.87 - 41.96 0.7567 times
Fri 28 November 2025 41.05 (1.41%) 40.51 39.55 - 42.19 0.4505 times
Fri 21 November 2025 40.48 (-2.81%) 41.42 40.31 - 42.88 0.5457 times
Fri 14 November 2025 41.65 (-3.09%) 42.36 40.98 - 43.92 1.1172 times
Fri 07 November 2025 42.98 (-4.36%) 44.55 42.30 - 45.34 1.2235 times
Fri 31 October 2025 44.94 (-0.51%) 45.18 44.51 - 45.99 0.7447 times
Fri 24 October 2025 45.17 (0.33%) 45.40 44.60 - 46.00 1.0681 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 36.46 and 40.77

Monthly Target 135.59
Monthly Target 237.32
Monthly Target 339.896666666667
Monthly Target 441.63
Monthly Target 544.21

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 30 December 2025 39.06 (-4.85%) 41.51 38.16 - 42.47 0.4571 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.2577 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 0.9186 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 0.7322 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.0479 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.046 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.5151 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 0.7692 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 0.7145 times
Fri 28 March 2025 44.27 (-15.16%) 53.00 38.55 - 63.55 3.5417 times
Fri 28 February 2025 52.18 (-21.97%) 65.67 51.76 - 68.50 0.3417 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 20.19 and 57.03

Yearly Target 113.9
Yearly Target 226.48
Yearly Target 350.74
Yearly Target 463.32
Yearly Target 587.58

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 30 December 2025 39.06 (-44.52%) 70.01 38.16 - 75.00 1.4315 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.5685 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.35

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 40.69
12 day DMA 39.76
20 day DMA 39.94
35 day DMA 40.48
50 day DMA 41.68
100 day DMA 46.39
150 day DMA 46.69
200 day DMA 46.82

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.6540.89
12 day EMA40.140.2940.31
20 day EMA40.2840.4140.43
35 day EMA41.1841.3141.38
50 day EMA42.2642.3942.48

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6940.8640.62
12 day SMA39.7639.7939.74
20 day SMA39.9440.0140.05
35 day SMA40.4840.5840.66
50 day SMA41.6841.8341.97
100 day SMA46.3946.5146.61
150 day SMA46.6946.7646.81
200 day SMA46.8246.8846.92

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.33 and PE is: 16.76

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

EPS is 2.94 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top