ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 33.11 and 35.01
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 34.673333333333 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 36.57 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.12 (-3.7%) | 35.90 | 34.00 - 35.90 | 0.2966 times | Thu 12 February 2026 | 35.43 (-0.73%) | 35.05 | 34.50 - 35.90 | 3.2211 times | Wed 11 February 2026 | 35.69 (1.13%) | 35.50 | 34.34 - 36.09 | 1.4657 times | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.6144 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 2.5643 times | Fri 06 February 2026 | 33.14 (-0.54%) | 33.90 | 32.71 - 33.90 | 0.2512 times | Thu 05 February 2026 | 33.32 (-1.88%) | 34.00 | 33.26 - 34.13 | 0.2836 times | Wed 04 February 2026 | 33.96 (3.57%) | 32.99 | 32.81 - 34.10 | 0.4956 times | Tue 03 February 2026 | 32.79 (1.14%) | 33.50 | 31.91 - 33.50 | 0.527 times | Mon 02 February 2026 | 32.42 (0.43%) | 32.28 | 32.02 - 33.40 | 0.2807 times | Sun 01 February 2026 | 32.28 (-0.59%) | 34.80 | 32.01 - 34.80 | 0.4611 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 33.37 and 36.85
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.7105 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.4818 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.8665 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.5323 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.3502 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.5443 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 0.9587 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.688 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.4215 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4461 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.6987 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 30.93 and 35.11
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.12 (5.08%) | 34.80 | 31.91 - 36.09 | 0.2967 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3369 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8142 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4169 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.486 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1844 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6952 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6921 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8332 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.2444 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1558 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 28.47 and 37.56
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 35.676666666667 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.12 (-13.64%) | 39.51 | 31.91 - 41.00 | 0.0749 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.0961 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.829 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.13 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.41 |
| 100 day DMA | 41.29 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.94 | 34.69 |
| 12 day EMA | 34.46 | 34.52 | 34.35 |
| 20 day EMA | 34.85 | 34.93 | 34.88 |
| 35 day EMA | 35.92 | 36.03 | 36.07 |
| 50 day EMA | 37.44 | 37.58 | 37.67 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.82 | 34.39 |
| 12 day SMA | 33.79 | 33.67 | 33.48 |
| 20 day SMA | 34.13 | 34.33 | 34.5 |
| 35 day SMA | 36.41 | 36.63 | 36.78 |
| 50 day SMA | 37.41 | 37.55 | 37.65 |
| 100 day SMA | 41.29 | 41.47 | 41.63 |
| 150 day SMA | 44.26 | 44.34 | 44.41 |
| 200 day SMA | 44.9 | 44.95 | 45.01 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 11.61
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


