ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.34 and 29.24

Intraday Target 126.92
Intraday Target 227.75
Intraday Target 328.823333333333
Intraday Target 429.65
Intraday Target 530.72

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 08 June 2026 28.57 (-1.28%) 29.00 28.00 - 29.90 0.747 times
Fri 05 June 2026 28.94 (-0.31%) 29.03 28.76 - 29.47 0.5218 times
Thu 04 June 2026 29.03 (-0.85%) 29.48 28.80 - 29.85 0.7632 times
Wed 03 June 2026 29.28 (0.79%) 30.10 28.75 - 30.10 0.888 times
Tue 02 June 2026 29.05 (-3.23%) 30.49 28.01 - 30.49 1.8386 times
Mon 01 June 2026 30.02 (0.94%) 30.88 29.54 - 30.88 0.7525 times
Fri 29 May 2026 29.74 (-0.63%) 30.80 29.60 - 30.80 1.0649 times
Wed 27 May 2026 29.93 (-1.48%) 30.50 29.90 - 30.98 1.9985 times
Tue 26 May 2026 30.38 (-1.81%) 31.35 29.99 - 31.35 0.787 times
Mon 25 May 2026 30.94 (2.18%) 30.28 29.10 - 31.44 0.6386 times
Fri 22 May 2026 30.28 (-0.33%) 30.38 28.30 - 30.98 0.5683 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.34 and 29.24

Weekly Target 126.92
Weekly Target 227.75
Weekly Target 328.823333333333
Weekly Target 429.65
Weekly Target 530.72

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 08 June 2026 28.57 (-1.28%) 29.00 28.00 - 29.90 0.1272 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.8113 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.7645 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.2059 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 0.9048 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.5507 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.53 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.9697 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 1.2265 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 2.9094 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 1.7819 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.85 and 29.73

Monthly Target 126.27
Monthly Target 227.42
Monthly Target 329.15
Monthly Target 430.3
Monthly Target 532.03

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 08 June 2026 28.57 (-3.93%) 30.88 28.00 - 30.88 0.092 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3357 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.6294 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.9068 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.0746 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.4738 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.1452 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.5864 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.0902 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.6659 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 2.3844 times

monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.89 and 34.79

Yearly Target 110.32
Yearly Target 219.45
Yearly Target 330.223333333333
Yearly Target 439.35
Yearly Target 550.12

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 08 June 2026 28.57 (-27.69%) 39.51 21.10 - 41.00 0.3442 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9031 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7527 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.71
20 day DMA 30.38
35 day DMA 31.36
50 day DMA 30.27
100 day DMA 31.1
150 day DMA 34.42
200 day DMA 38.49

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.2529.41
12 day EMA29.6429.8430
20 day EMA30.0430.1930.32
35 day EMA29.8629.9430
50 day EMA29.7429.7929.82

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.2629.42
12 day SMA29.7129.930.03
20 day SMA30.3830.5930.8
35 day SMA31.3631.4931.63
50 day SMA30.2730.230.11
100 day SMA31.131.2131.32
150 day SMA34.4234.5334.63
200 day SMA38.4938.638.69

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 12.26

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top