ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 31.34 and 32.79

Intraday Target 131.07
Intraday Target 231.6
Intraday Target 332.523333333333
Intraday Target 433.05
Intraday Target 533.97

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 05 May 2026 32.12 (-1.14%) 32.49 32.00 - 33.45 0.4824 times
Mon 04 May 2026 32.49 (1.98%) 31.72 31.50 - 33.89 0.924 times
Thu 30 April 2026 31.86 (-3.66%) 33.10 31.02 - 33.39 0.7897 times
Wed 29 April 2026 33.07 (0.09%) 33.00 33.00 - 34.05 0.6591 times
Tue 28 April 2026 33.04 (2.32%) 32.71 31.51 - 33.50 1.0209 times
Mon 27 April 2026 32.29 (1.89%) 31.69 31.51 - 33.54 1.3374 times
Fri 24 April 2026 31.69 (-3.21%) 32.74 31.50 - 32.89 1.073 times
Thu 23 April 2026 32.74 (-1.27%) 33.18 32.52 - 33.49 0.6776 times
Wed 22 April 2026 33.16 (-0.21%) 32.90 32.58 - 34.00 2.0873 times
Tue 21 April 2026 33.23 (0%) 33.95 33.16 - 33.95 0.9486 times
Mon 20 April 2026 33.23 (0.33%) 33.45 32.56 - 34.39 2.1788 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.81 and 34.2

Weekly Target 130.11
Weekly Target 231.12
Weekly Target 332.503333333333
Weekly Target 433.51
Weekly Target 534.89

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 05 May 2026 32.12 (0.82%) 31.72 31.50 - 33.89 0.0751 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.2032 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.3718 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 0.4703 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 1.1155 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 0.6832 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 2.3763 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.3487 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.8838 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.4721 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 2.0364 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 31.81 and 34.2

Monthly Target 130.11
Monthly Target 231.12
Monthly Target 332.503333333333
Monthly Target 433.51
Monthly Target 534.89

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 05 May 2026 32.12 (0.82%) 31.72 31.50 - 33.89 0.016 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.5256 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.5922 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.8973 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3957 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.9562 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4897 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.7453 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.3911 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.991 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.9873 times

monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 16.66 and 36.56

Yearly Target 111.51
Yearly Target 221.81
Yearly Target 331.406666666667
Yearly Target 441.71
Yearly Target 551.31

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 05 May 2026 32.12 (-18.7%) 39.51 21.10 - 41.00 0.3163 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9231 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7606 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term but the sell signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.67
20 day DMA 32.19
35 day DMA 28.97
50 day DMA 29.13
100 day DMA 33.2
150 day DMA 37.12
200 day DMA 40.42

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.4832.48
12 day EMA32.232.2132.16
20 day EMA31.5331.4731.36
35 day EMA31.0530.9930.9
50 day EMA29.9329.8429.73

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.5532.39
12 day SMA32.6732.7532.86
20 day SMA32.1931.8131.34
35 day SMA28.9728.8328.67
50 day SMA29.1329.1629.19
100 day SMA33.233.2933.37
150 day SMA37.1237.2537.38
200 day SMA40.4240.4940.55

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 13.79

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top