ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.54 and 27.41

Intraday Target 125.1
Intraday Target 225.98
Intraday Target 326.973333333333
Intraday Target 427.85
Intraday Target 528.84

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 18 August 2026 26.85 (-1.47%) 27.97 26.10 - 27.97 1.9727 times
Mon 17 August 2026 27.25 (-1.66%) 28.25 27.18 - 28.26 0.3865 times
Fri 14 August 2026 27.71 (-0.18%) 27.20 27.20 - 28.29 0.9865 times
Thu 13 August 2026 27.76 (2.85%) 27.75 26.15 - 29.00 2.1792 times
Wed 12 August 2026 26.99 (-0.77%) 27.20 26.75 - 27.45 0.6256 times
Tue 11 August 2026 27.20 (-0.69%) 27.98 27.00 - 27.98 0.5056 times
Mon 10 August 2026 27.39 (0.81%) 27.70 27.21 - 28.00 0.7511 times
Fri 07 August 2026 27.17 (0%) 27.50 27.01 - 27.70 0.5538 times
Thu 06 August 2026 27.17 (-1.42%) 27.31 26.16 - 27.95 0.9049 times
Wed 05 August 2026 27.56 (0.55%) 27.01 27.01 - 27.63 1.134 times
Tue 04 August 2026 27.41 (0.18%) 27.50 27.17 - 27.50 0.498 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.4 and 27.56

Weekly Target 124.91
Weekly Target 225.88
Weekly Target 327.07
Weekly Target 428.04
Weekly Target 529.23

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 18 August 2026 26.85 (-3.1%) 28.25 26.10 - 28.26 0.4135 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 0.8848 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.6078 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.4204 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.1208 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.2272 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.5061 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.8146 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3596 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6452 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.6011 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 25.03 and 27.93

Monthly Target 124.42
Monthly Target 225.63
Monthly Target 327.316666666667
Monthly Target 428.53
Monthly Target 530.22

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 18 August 2026 26.85 (-1.76%) 27.33 26.10 - 29.00 0.2175 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.7331 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3711 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.4735 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.8879 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.6899 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.5158 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.6684 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.6154 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8273 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.9485 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.03 and 33.93

Yearly Target 19.75
Yearly Target 218.3
Yearly Target 329.65
Yearly Target 438.2
Yearly Target 549.55

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 18 August 2026 26.85 (-32.04%) 39.51 21.10 - 41.00 0.4 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8631 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7369 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.32
20 day DMA 27.28
35 day DMA 27.93
50 day DMA 28.25
100 day DMA 29.26
150 day DMA 30.15
200 day DMA 32.87

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.427.48
12 day EMA27.3327.4227.45
20 day EMA27.4727.5427.57
35 day EMA27.7927.8527.89
50 day EMA28.2128.2728.31

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3827.41
12 day SMA27.3227.3627.34
20 day SMA27.2827.3527.4
35 day SMA27.9327.9828.03
50 day SMA28.2528.2828.32
100 day SMA29.2629.2429.21
150 day SMA30.1530.2430.32
200 day SMA32.8732.9733.05

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 19.89

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top