ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 19.51 and 20.43
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.78 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.7 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.62 (-1.7%) | 19.56 | 19.40 - 20.32 | 2.5374 times | Wed 28 October 2026 | 19.96 (-1.67%) | 20.30 | 19.81 - 21.00 | 1.6449 times | Tue 27 October 2026 | 20.30 (1.1%) | 19.98 | 19.98 - 20.44 | 0.2829 times | Mon 26 October 2026 | 20.08 (-0.69%) | 20.22 | 19.70 - 20.22 | 0.39 times | Fri 23 October 2026 | 20.22 (-2.69%) | 21.00 | 19.99 - 21.00 | 0.7865 times | Thu 22 October 2026 | 20.78 (-1%) | 20.99 | 20.00 - 21.80 | 0.8316 times | Wed 21 October 2026 | 20.99 (-3.54%) | 22.19 | 19.81 - 22.19 | 1.554 times | Mon 19 October 2026 | 21.76 (-1.45%) | 22.00 | 21.50 - 22.42 | 0.376 times | Fri 16 October 2026 | 22.08 (-0.45%) | 21.85 | 21.60 - 22.40 | 0.6041 times | Thu 15 October 2026 | 22.18 (-1.81%) | 22.48 | 21.75 - 23.00 | 0.9926 times | Wed 14 October 2026 | 22.59 (1.39%) | 22.30 | 22.30 - 23.00 | 1.4261 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 18.71 and 20.31
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.62 (-2.97%) | 20.22 | 19.40 - 21.00 | 1.5274 times | Fri 23 October 2026 | 20.22 (-8.42%) | 22.00 | 19.81 - 22.42 | 1.1162 times | Fri 16 October 2026 | 22.08 (-6.44%) | 23.99 | 21.60 - 23.99 | 1.6532 times | Fri 09 October 2026 | 23.60 (-6.35%) | 24.40 | 23.01 - 25.42 | 1.3306 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.5702 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 0.8218 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.6408 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.0738 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.6171 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.649 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.3874 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 16.35 and 22.67
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.62 (-22.14%) | 25.72 | 19.40 - 25.72 | 0.6544 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4031 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4408 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.8492 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4298 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5485 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.0285 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.1157 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.7558 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.7742 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.8712 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 8.71 and 30.31
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.62 (-50.34%) | 39.51 | 19.40 - 41.00 | 0.4485 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8284 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7231 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 21.07 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.42 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.38 | 20.59 |
| 12 day EMA | 21.07 | 21.33 | 21.58 |
| 20 day EMA | 21.95 | 22.19 | 22.43 |
| 35 day EMA | 23.13 | 23.34 | 23.54 |
| 50 day EMA | 24.23 | 24.42 | 24.6 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.27 | 20.47 |
| 12 day SMA | 21.07 | 21.36 | 21.66 |
| 20 day SMA | 22.34 | 22.63 | 22.89 |
| 35 day SMA | 23.59 | 23.77 | 23.94 |
| 50 day SMA | 24.42 | 24.58 | 24.73 |
| 100 day SMA | 26.35 | 26.45 | 26.54 |
| 150 day SMA | 27.63 | 27.67 | 27.71 |
| 200 day SMA | 28.78 | 28.88 | 28.98 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


