ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 25.54 and 27.41
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.84 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.85 (-1.47%) | 27.97 | 26.10 - 27.97 | 1.9727 times | Mon 17 August 2026 | 27.25 (-1.66%) | 28.25 | 27.18 - 28.26 | 0.3865 times | Fri 14 August 2026 | 27.71 (-0.18%) | 27.20 | 27.20 - 28.29 | 0.9865 times | Thu 13 August 2026 | 27.76 (2.85%) | 27.75 | 26.15 - 29.00 | 2.1792 times | Wed 12 August 2026 | 26.99 (-0.77%) | 27.20 | 26.75 - 27.45 | 0.6256 times | Tue 11 August 2026 | 27.20 (-0.69%) | 27.98 | 27.00 - 27.98 | 0.5056 times | Mon 10 August 2026 | 27.39 (0.81%) | 27.70 | 27.21 - 28.00 | 0.7511 times | Fri 07 August 2026 | 27.17 (0%) | 27.50 | 27.01 - 27.70 | 0.5538 times | Thu 06 August 2026 | 27.17 (-1.42%) | 27.31 | 26.16 - 27.95 | 0.9049 times | Wed 05 August 2026 | 27.56 (0.55%) | 27.01 | 27.01 - 27.63 | 1.134 times | Tue 04 August 2026 | 27.41 (0.18%) | 27.50 | 27.17 - 27.50 | 0.498 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.4 and 27.56
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.85 (-3.1%) | 28.25 | 26.10 - 28.26 | 0.4135 times | Fri 14 August 2026 | 27.71 (1.99%) | 27.70 | 26.15 - 29.00 | 0.8848 times | Fri 07 August 2026 | 27.17 (-0.59%) | 27.33 | 26.16 - 27.95 | 0.6078 times | Fri 31 July 2026 | 27.33 (0.96%) | 28.00 | 26.00 - 28.00 | 0.4204 times | Fri 24 July 2026 | 27.07 (-4.88%) | 28.99 | 26.50 - 28.99 | 1.1208 times | Fri 17 July 2026 | 28.46 (-1.32%) | 28.84 | 28.33 - 29.45 | 3.2272 times | Fri 10 July 2026 | 28.84 (-2.6%) | 29.50 | 28.07 - 29.98 | 0.5061 times | Fri 03 July 2026 | 29.61 (1.09%) | 29.28 | 28.53 - 30.30 | 1.8146 times | Thu 25 June 2026 | 29.29 (-1.45%) | 29.10 | 28.82 - 30.60 | 0.3596 times | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.6452 times | Fri 12 June 2026 | 28.74 (-0.69%) | 29.00 | 27.00 - 29.90 | 0.6011 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 25.03 and 27.93
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.85 (-1.76%) | 27.33 | 26.10 - 29.00 | 0.2175 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.7331 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.3711 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.4735 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.8879 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 2.6899 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.5158 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.6684 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.6154 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.8273 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 2.9485 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.03 and 33.93
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 29.65 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.85 (-32.04%) | 39.51 | 21.10 - 41.00 | 0.4 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8631 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7369 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.26 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.4 | 27.48 |
| 12 day EMA | 27.33 | 27.42 | 27.45 |
| 20 day EMA | 27.47 | 27.54 | 27.57 |
| 35 day EMA | 27.79 | 27.85 | 27.89 |
| 50 day EMA | 28.21 | 28.27 | 28.31 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.38 | 27.41 |
| 12 day SMA | 27.32 | 27.36 | 27.34 |
| 20 day SMA | 27.28 | 27.35 | 27.4 |
| 35 day SMA | 27.93 | 27.98 | 28.03 |
| 50 day SMA | 28.25 | 28.28 | 28.32 |
| 100 day SMA | 29.26 | 29.24 | 29.21 |
| 150 day SMA | 30.15 | 30.24 | 30.32 |
| 200 day SMA | 32.87 | 32.97 | 33.05 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 19.89
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


