Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 29.08 and 30.97
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32.41 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.44 (-0.26%) | 30.52 | 29.61 - 31.50 | 0.323 times | Wed 08 April 2026 | 30.52 (8.96%) | 29.24 | 28.72 - 30.90 | 0.8676 times | Tue 07 April 2026 | 28.01 (0.76%) | 28.50 | 27.00 - 28.70 | 0.2954 times | Mon 06 April 2026 | 27.80 (13.75%) | 24.99 | 23.44 - 29.10 | 0.6359 times | Thu 02 April 2026 | 24.44 (5.76%) | 23.00 | 22.69 - 24.80 | 0.3194 times | Wed 01 April 2026 | 23.11 (8.6%) | 21.61 | 21.50 - 23.54 | 0.6533 times | Mon 30 March 2026 | 21.28 (-6.63%) | 22.79 | 21.10 - 22.79 | 1.2258 times | Fri 27 March 2026 | 22.79 (-7.92%) | 24.21 | 22.70 - 24.71 | 1.0338 times | Wed 25 March 2026 | 24.75 (2.91%) | 24.53 | 24.00 - 25.48 | 3.4793 times | Tue 24 March 2026 | 24.05 (1.52%) | 25.00 | 23.70 - 25.00 | 1.1667 times | Mon 23 March 2026 | 23.69 (-4.13%) | 23.60 | 23.50 - 24.85 | 1.9665 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 26.94 and 35
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.44 (24.55%) | 24.99 | 23.44 - 31.50 | 0.5222 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.541 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.8817 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.068 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.4917 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.1657 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.6125 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.4242 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.0088 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.2842 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.511 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 25.97 and 35.97
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.44 (43.05%) | 21.61 | 21.50 - 31.50 | 0.1761 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.3666 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7701 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3396 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8207 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4203 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.498 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.194 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.7088 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.7057 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.84 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.82 and 35.72
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 30.846666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.44 (-22.96%) | 39.51 | 21.10 - 41.00 | 0.2882 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.9432 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7686 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.71 |
| 35 day DMA | 27.51 |
| 50 day DMA | 29.36 |
| 100 day DMA | 34.49 |
| 150 day DMA | 39.31 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 27.49 | 25.98 |
| 12 day EMA | 26.77 | 26.1 | 25.3 |
| 20 day EMA | 26.69 | 26.3 | 25.86 |
| 35 day EMA | 27.96 | 27.81 | 27.65 |
| 50 day EMA | 29.78 | 29.75 | 29.72 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 26.78 | 24.93 |
| 12 day SMA | 25.47 | 24.98 | 24.59 |
| 20 day SMA | 25.71 | 25.53 | 25.35 |
| 35 day SMA | 27.51 | 27.62 | 27.76 |
| 50 day SMA | 29.36 | 29.44 | 29.53 |
| 100 day SMA | 34.49 | 34.61 | 34.72 |
| 150 day SMA | 39.31 | 39.49 | 39.63 |
| 200 day SMA | 41.45 | 41.53 | 41.61 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.59 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
EPS is 2.33 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
