ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 26.48 and 27.1

Intraday Target 126.33
Intraday Target 226.62
Intraday Target 326.95
Intraday Target 427.24
Intraday Target 527.57

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 29 July 2026 26.91 (0.98%) 26.98 26.66 - 27.28 0.2384 times
Tue 28 July 2026 26.65 (-1.77%) 27.13 26.00 - 27.13 0.4354 times
Mon 27 July 2026 27.13 (0.22%) 28.00 27.01 - 28.00 0.3909 times
Fri 24 July 2026 27.07 (-1.96%) 27.61 26.50 - 28.00 0.8352 times
Thu 23 July 2026 27.61 (-1.36%) 27.99 27.37 - 27.99 0.4072 times
Wed 22 July 2026 27.99 (-0.74%) 28.10 27.90 - 28.32 0.3555 times
Tue 21 July 2026 28.20 (-0.67%) 28.01 28.01 - 28.45 1.6002 times
Mon 20 July 2026 28.39 (-0.25%) 28.99 28.17 - 28.99 1.4125 times
Fri 17 July 2026 28.46 (-1.11%) 28.78 28.33 - 28.95 2.2091 times
Thu 16 July 2026 28.78 (-0.72%) 28.99 28.62 - 28.99 2.1156 times
Wed 15 July 2026 28.99 (0.45%) 28.45 28.45 - 29.45 0.1727 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.46 and 27.46

Weekly Target 124.97
Weekly Target 225.94
Weekly Target 326.97
Weekly Target 427.94
Weekly Target 528.97

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 29 July 2026 26.91 (-0.59%) 28.00 26.00 - 28.00 0.2479 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.0733 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.0905 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.4847 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.7378 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3443 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6178 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.5757 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.9412 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.8869 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.3989 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.31 and 28.61

Monthly Target 123.44
Monthly Target 225.17
Monthly Target 327.736666666667
Monthly Target 429.47
Monthly Target 532.04

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 29 July 2026 26.91 (-6.76%) 28.95 26.00 - 30.30 0.5622 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.2919 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3725 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.6985 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.1159 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.1924 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.5258 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.2707 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.6507 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.3194 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.8486 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.06 and 33.96

Yearly Target 19.77
Yearly Target 218.34
Yearly Target 329.67
Yearly Target 438.24
Yearly Target 549.57

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 29 July 2026 26.91 (-31.89%) 39.51 21.10 - 41.00 0.3892 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8709 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7399 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.92
20 day DMA 28.31
35 day DMA 28.62
50 day DMA 28.96
100 day DMA 29.09
150 day DMA 31.34
200 day DMA 34.32

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.2427.54
12 day EMA27.6927.8328.04
20 day EMA28.0928.2128.37
35 day EMA28.5828.6828.8
50 day EMA28.9729.0529.15

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.2927.6
12 day SMA27.9228.0828.26
20 day SMA28.3128.4128.52
35 day SMA28.6228.6628.72
50 day SMA28.9629.0329.13
100 day SMA29.0929.0929.12
150 day SMA31.3431.4231.5
200 day SMA34.3234.4534.55

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 19.93

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 16.92

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top