Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 33.61 and 34.94
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.24 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.05 (0.65%) | 33.17 | 33.17 - 34.50 | 0.3309 times | Tue 17 February 2026 | 33.83 (0.12%) | 33.97 | 33.10 - 34.21 | 0.3211 times | Mon 16 February 2026 | 33.79 (-0.97%) | 34.12 | 33.32 - 35.00 | 0.3581 times | Fri 13 February 2026 | 34.12 (-3.7%) | 35.90 | 34.00 - 35.90 | 0.3066 times | Thu 12 February 2026 | 35.43 (-0.73%) | 35.05 | 34.50 - 35.90 | 3.3297 times | Wed 11 February 2026 | 35.69 (1.13%) | 35.50 | 34.34 - 36.09 | 1.5151 times | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.6351 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 2.6507 times | Fri 06 February 2026 | 33.14 (-0.54%) | 33.90 | 32.71 - 33.90 | 0.2597 times | Thu 05 February 2026 | 33.32 (-1.88%) | 34.00 | 33.26 - 34.13 | 0.2931 times | Wed 04 February 2026 | 33.96 (3.57%) | 32.99 | 32.81 - 34.10 | 0.5123 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 32.63 and 34.53
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.05 (-0.21%) | 34.12 | 33.10 - 35.00 | 0.2098 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.7528 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.4938 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.8879 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.5455 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.3588 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.5578 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 0.9824 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.7298 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.4814 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4571 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 30.89 and 35.07
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.05 (4.87%) | 34.80 | 31.91 - 36.09 | 0.3235 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3359 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8119 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4158 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4819 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1811 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6905 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6874 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8309 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.241 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1526 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 28.44 and 37.53
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.05 (-13.82%) | 39.51 | 31.91 - 41.00 | 0.0781 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.0938 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.8281 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37.02 |
| 100 day DMA | 40.77 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.2 | 34.38 |
| 12 day EMA | 34.24 | 34.28 | 34.36 |
| 20 day EMA | 34.6 | 34.66 | 34.75 |
| 35 day EMA | 35.65 | 35.74 | 35.85 |
| 50 day EMA | 37.03 | 37.15 | 37.29 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.57 | 34.86 |
| 12 day SMA | 34.16 | 34.03 | 33.9 |
| 20 day SMA | 33.8 | 33.83 | 33.93 |
| 35 day SMA | 35.86 | 36 | 36.18 |
| 50 day SMA | 37.02 | 37.14 | 37.27 |
| 100 day SMA | 40.77 | 40.94 | 41.12 |
| 150 day SMA | 44.04 | 44.11 | 44.18 |
| 200 day SMA | 44.73 | 44.79 | 44.84 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
