ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJEE Historical charts - Shree Tirupati Balajee L

Historical charts for Stock BALAJEE - Share Shree Tirupati Balajee L trades in NSE

Moving Averages for

  • 5Day Average: 40.62
  • 12Day Average: 40.76
  • 20Day Average: 41.17
  • 50Day Average: 44.74
  • 100Day Average: 47.59
  • 150Day Average: 47.33

BALAJEE Indicators & signals

Indicator MACD (12,26,9)

40.96, 42.14, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 14.29, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.50 40.04 to 40.67 -0.3% 0.32 times
04 Thu Dec 2025 40.62 39.96 to 41.96 -0.59% 1.03 times
03 Wed Dec 2025 40.86 39.87 to 41.20 0.49% 0.93 times
02 Tue Dec 2025 40.66 40.42 to 41.20 0.49% 2.52 times
01 Mon Dec 2025 40.46 40.30 to 41.51 -1.44% 1.1 times
28 Fri Nov 2025 41.05 40.87 to 41.28 0.44% 0.32 times
27 Thu Nov 2025 40.87 40.60 to 42.19 -2.15% 0.92 times
26 Wed Nov 2025 41.77 40.71 to 42.00 3.01% 1.03 times
25 Tue Nov 2025 40.55 39.55 to 41.00 0.8% 0.6 times
24 Mon Nov 2025 40.23 40.00 to 41.46 -0.62% 0.63 times
21 Fri Nov 2025 40.48 40.31 to 41.32 -1.32% 0.91 times
20 Thu Nov 2025 41.02 40.73 to 41.75 -0.22% 0.57 times

Technical analysis forecast for BALAJEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJEE BALAJEE at this time. Stock is falling and might fall more.

It appears as if BALAJEE BALAJEE gave a large move recently.

Stock of BALAJEE (BALAJEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAJEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAJEE stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.1 as target. However if you take a buy trade in BALAJEE, then use 40.9 as stoploss and 41.58 as target.

Tomorrow's movement Prediction of BALAJEE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJEE Historical charts - Share Shree Tirupati Balajee L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJEE Historical charts - Share Shree Tirupati Balajee L

 

Back to top