ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 26.2 and 28.81
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.41 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.00 (6.85%) | 25.39 | 25.39 - 28.00 | 1.3314 times | Thu 05 March 2026 | 25.27 (-2.85%) | 27.24 | 24.00 - 27.24 | 0.6927 times | Wed 04 March 2026 | 26.01 (-2.8%) | 26.76 | 25.55 - 26.76 | 0.2557 times | Mon 02 March 2026 | 26.76 (-2.44%) | 26.00 | 25.90 - 26.94 | 1.5445 times | Fri 27 February 2026 | 27.43 (-4.99%) | 28.87 | 27.05 - 29.30 | 1.792 times | Thu 26 February 2026 | 28.87 (-3.64%) | 30.22 | 28.11 - 30.71 | 0.8213 times | Wed 25 February 2026 | 29.96 (-2.79%) | 32.80 | 29.70 - 32.80 | 0.5104 times | Tue 24 February 2026 | 30.82 (-4.58%) | 31.35 | 29.96 - 32.50 | 0.3582 times | Mon 23 February 2026 | 32.30 (-1.79%) | 33.45 | 31.34 - 33.45 | 1.8083 times | Fri 20 February 2026 | 32.89 (-0.33%) | 32.60 | 32.52 - 34.65 | 0.8855 times | Thu 19 February 2026 | 33.00 (-3.08%) | 34.05 | 32.50 - 34.05 | 0.11 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.5 and 29.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.8176 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 2.5143 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.6614 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.573 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.4431 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.7968 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.4895 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.322 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.5005 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 0.8816 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.5523 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 25.5 and 29.5
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 0.2818 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.805 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.355 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8579 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4393 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.5658 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.248 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.7862 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.783 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.878 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.3112 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 17 and 34
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.00 (-31.66%) | 39.51 | 24.00 - 41.00 | 0.1571 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.0372 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.8057 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 29.53 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.65 |
| 50 day DMA | 34.76 |
| 100 day DMA | 38.55 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.93 | 27.76 |
| 12 day EMA | 28.9 | 29.24 | 29.96 |
| 20 day EMA | 30.43 | 30.79 | 31.37 |
| 35 day EMA | 32.66 | 32.99 | 33.44 |
| 50 day EMA | 34.33 | 34.63 | 35.01 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.87 | 27.81 |
| 12 day SMA | 29.53 | 30.1 | 30.81 |
| 20 day SMA | 31.51 | 31.83 | 32.26 |
| 35 day SMA | 32.65 | 32.99 | 33.36 |
| 50 day SMA | 34.76 | 35.04 | 35.33 |
| 100 day SMA | 38.55 | 38.82 | 39.09 |
| 150 day SMA | 42.8 | 42.95 | 43.08 |
| 200 day SMA | 43.84 | 43.94 | 44.04 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 9.18
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


