ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 26.2 and 28.81

Intraday Target 124.19
Intraday Target 225.59
Intraday Target 326.796666666667
Intraday Target 428.2
Intraday Target 529.41

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 06 March 2026 27.00 (6.85%) 25.39 25.39 - 28.00 1.3314 times
Thu 05 March 2026 25.27 (-2.85%) 27.24 24.00 - 27.24 0.6927 times
Wed 04 March 2026 26.01 (-2.8%) 26.76 25.55 - 26.76 0.2557 times
Mon 02 March 2026 26.76 (-2.44%) 26.00 25.90 - 26.94 1.5445 times
Fri 27 February 2026 27.43 (-4.99%) 28.87 27.05 - 29.30 1.792 times
Thu 26 February 2026 28.87 (-3.64%) 30.22 28.11 - 30.71 0.8213 times
Wed 25 February 2026 29.96 (-2.79%) 32.80 29.70 - 32.80 0.5104 times
Tue 24 February 2026 30.82 (-4.58%) 31.35 29.96 - 32.50 0.3582 times
Mon 23 February 2026 32.30 (-1.79%) 33.45 31.34 - 33.45 1.8083 times
Fri 20 February 2026 32.89 (-0.33%) 32.60 32.52 - 34.65 0.8855 times
Thu 19 February 2026 33.00 (-3.08%) 34.05 32.50 - 34.05 0.11 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.5 and 29.5

Weekly Target 122.33
Weekly Target 224.67
Weekly Target 326.333333333333
Weekly Target 428.67
Weekly Target 530.33

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.8176 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 2.5143 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.6614 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.573 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.4431 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.7968 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.4895 times
Fri 16 January 2026 38.02 (-2.19%) 38.87 36.40 - 39.84 0.322 times
Fri 09 January 2026 38.87 (-3.67%) 40.80 38.80 - 40.90 0.5005 times
Fri 02 January 2026 40.35 (-3.17%) 42.47 38.83 - 42.47 0.8816 times
Fri 26 December 2025 41.67 (6.85%) 39.70 39.03 - 42.30 1.5523 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 25.5 and 29.5

Monthly Target 122.33
Monthly Target 224.67
Monthly Target 326.333333333333
Monthly Target 428.67
Monthly Target 530.33

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 0.2818 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.805 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.355 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8579 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4393 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.5658 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.248 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.7862 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.783 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.878 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.3112 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 17 and 34

Yearly Target 113.67
Yearly Target 220.33
Yearly Target 330.666666666667
Yearly Target 437.33
Yearly Target 547.67

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 06 March 2026 27.00 (-31.66%) 39.51 24.00 - 41.00 0.1571 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 2.0372 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.8057 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 26.49
12 day DMA 29.53
20 day DMA 31.51
35 day DMA 32.65
50 day DMA 34.76
100 day DMA 38.55
150 day DMA 42.8
200 day DMA 43.84

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9327.76
12 day EMA28.929.2429.96
20 day EMA30.4330.7931.37
35 day EMA32.6632.9933.44
50 day EMA34.3334.6335.01

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.8727.81
12 day SMA29.5330.130.81
20 day SMA31.5131.8332.26
35 day SMA32.6532.9933.36
50 day SMA34.7635.0435.33
100 day SMA38.5538.8239.09
150 day SMA42.842.9543.08
200 day SMA43.8443.9444.04

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.33 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

EPS is 2.94 and PE is: 9.18

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top