ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 26.04 and 27.54
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.69 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.07 (-1.96%) | 27.61 | 26.50 - 28.00 | 0.4669 times | Thu 23 July 2026 | 27.61 (-1.36%) | 27.99 | 27.37 - 27.99 | 0.2276 times | Wed 22 July 2026 | 27.99 (-0.74%) | 28.10 | 27.90 - 28.32 | 0.1988 times | Tue 21 July 2026 | 28.20 (-0.67%) | 28.01 | 28.01 - 28.45 | 0.8946 times | Mon 20 July 2026 | 28.39 (-0.25%) | 28.99 | 28.17 - 28.99 | 0.7897 times | Fri 17 July 2026 | 28.46 (-1.11%) | 28.78 | 28.33 - 28.95 | 1.235 times | Thu 16 July 2026 | 28.78 (-0.72%) | 28.99 | 28.62 - 28.99 | 1.1828 times | Wed 15 July 2026 | 28.99 (0.45%) | 28.45 | 28.45 - 29.45 | 0.0966 times | Tue 14 July 2026 | 28.86 (0.07%) | 29.00 | 28.50 - 29.28 | 0.4262 times | Mon 13 July 2026 | 28.84 (0%) | 28.84 | 28.50 - 29.00 | 4.4817 times | Fri 10 July 2026 | 28.84 (0.7%) | 28.64 | 28.23 - 29.98 | 0.2501 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.54 and 28.03
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.07 (-4.88%) | 28.99 | 26.50 - 28.99 | 0.9625 times | Fri 17 July 2026 | 28.46 (-1.32%) | 28.84 | 28.33 - 29.45 | 2.7715 times | Fri 10 July 2026 | 28.84 (-2.6%) | 29.50 | 28.07 - 29.98 | 0.4347 times | Fri 03 July 2026 | 29.61 (1.09%) | 29.28 | 28.53 - 30.30 | 1.5584 times | Thu 25 June 2026 | 29.29 (-1.45%) | 29.10 | 28.82 - 30.60 | 0.3088 times | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.5541 times | Fri 12 June 2026 | 28.74 (-0.69%) | 29.00 | 27.00 - 29.90 | 0.5163 times | Fri 05 June 2026 | 28.94 (-2.69%) | 30.88 | 28.01 - 30.88 | 0.844 times | Fri 29 May 2026 | 29.74 (-1.78%) | 30.28 | 29.10 - 31.44 | 0.7953 times | Fri 22 May 2026 | 30.28 (-4.51%) | 31.13 | 28.30 - 31.95 | 1.2545 times | Fri 15 May 2026 | 31.71 (-3.38%) | 32.82 | 30.31 - 33.50 | 0.9413 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.89 and 28.69
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.07 (-6.2%) | 28.95 | 26.50 - 30.30 | 0.5402 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.2926 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.3733 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.7001 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 2.1209 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.1952 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.527 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.2737 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.6523 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 2.3248 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.8529 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.14 and 34.04
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 27.07 (-31.49%) | 39.51 | 21.10 - 41.00 | 0.3878 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8719 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7403 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.15 |
| 150 day DMA | 31.58 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.08 | 28.31 |
| 12 day EMA | 28.21 | 28.42 | 28.57 |
| 20 day EMA | 28.5 | 28.65 | 28.76 |
| 35 day EMA | 28.95 | 29.06 | 29.15 |
| 50 day EMA | 29.34 | 29.43 | 29.5 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.13 | 28.36 |
| 12 day SMA | 28.39 | 28.51 | 28.6 |
| 20 day SMA | 28.61 | 28.72 | 28.8 |
| 35 day SMA | 28.77 | 28.83 | 28.87 |
| 50 day SMA | 29.22 | 29.31 | 29.39 |
| 100 day SMA | 29.15 | 29.18 | 29.23 |
| 150 day SMA | 31.58 | 31.66 | 31.74 |
| 200 day SMA | 34.65 | 34.74 | 34.84 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 20.05
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


