ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 26.04 and 27.54

Intraday Target 125.69
Intraday Target 226.38
Intraday Target 327.19
Intraday Target 427.88
Intraday Target 528.69

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 24 July 2026 27.07 (-1.96%) 27.61 26.50 - 28.00 0.4669 times
Thu 23 July 2026 27.61 (-1.36%) 27.99 27.37 - 27.99 0.2276 times
Wed 22 July 2026 27.99 (-0.74%) 28.10 27.90 - 28.32 0.1988 times
Tue 21 July 2026 28.20 (-0.67%) 28.01 28.01 - 28.45 0.8946 times
Mon 20 July 2026 28.39 (-0.25%) 28.99 28.17 - 28.99 0.7897 times
Fri 17 July 2026 28.46 (-1.11%) 28.78 28.33 - 28.95 1.235 times
Thu 16 July 2026 28.78 (-0.72%) 28.99 28.62 - 28.99 1.1828 times
Wed 15 July 2026 28.99 (0.45%) 28.45 28.45 - 29.45 0.0966 times
Tue 14 July 2026 28.86 (0.07%) 29.00 28.50 - 29.28 0.4262 times
Mon 13 July 2026 28.84 (0%) 28.84 28.50 - 29.00 4.4817 times
Fri 10 July 2026 28.84 (0.7%) 28.64 28.23 - 29.98 0.2501 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.54 and 28.03

Weekly Target 125.03
Weekly Target 226.05
Weekly Target 327.52
Weekly Target 428.54
Weekly Target 530.01

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 0.9625 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 2.7715 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.4347 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.5584 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3088 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.5541 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.5163 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.844 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.7953 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.2545 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 0.9413 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.89 and 28.69

Monthly Target 124.16
Monthly Target 225.61
Monthly Target 327.956666666667
Monthly Target 429.41
Monthly Target 531.76

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 24 July 2026 27.07 (-6.2%) 28.95 26.50 - 30.30 0.5402 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.2926 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3733 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.7001 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.1209 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.1952 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.527 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.2737 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.6523 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.3248 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.8529 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.14 and 34.04

Yearly Target 19.82
Yearly Target 218.45
Yearly Target 329.723333333333
Yearly Target 438.35
Yearly Target 549.62

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 24 July 2026 27.07 (-31.49%) 39.51 21.10 - 41.00 0.3878 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8719 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7403 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.39
20 day DMA 28.61
35 day DMA 28.77
50 day DMA 29.22
100 day DMA 29.15
150 day DMA 31.58
200 day DMA 34.65

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.0828.31
12 day EMA28.2128.4228.57
20 day EMA28.528.6528.76
35 day EMA28.9529.0629.15
50 day EMA29.3429.4329.5

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.1328.36
12 day SMA28.3928.5128.6
20 day SMA28.6128.7228.8
35 day SMA28.7728.8328.87
50 day SMA29.2229.3129.39
100 day SMA29.1529.1829.23
150 day SMA31.5831.6631.74
200 day SMA34.6534.7434.84

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 20.05

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 17.03

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top