ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 29.38 and 30.46

Intraday Target 129.19
Intraday Target 229.56
Intraday Target 330.27
Intraday Target 430.64
Intraday Target 531.35

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 27 May 2026 29.93 (-1.48%) 30.50 29.90 - 30.98 1.7428 times
Tue 26 May 2026 30.38 (-1.81%) 31.35 29.99 - 31.35 0.6863 times
Mon 25 May 2026 30.94 (2.18%) 30.28 29.10 - 31.44 0.5569 times
Fri 22 May 2026 30.28 (-0.33%) 30.38 28.30 - 30.98 0.4956 times
Thu 21 May 2026 30.38 (-1.52%) 30.80 30.30 - 31.49 4.1272 times
Wed 20 May 2026 30.85 (1.15%) 30.50 29.60 - 30.90 0.5456 times
Tue 19 May 2026 30.50 (0.46%) 30.50 30.05 - 30.88 0.419 times
Mon 18 May 2026 30.36 (-4.26%) 31.13 29.06 - 31.95 0.5877 times
Fri 15 May 2026 31.71 (0.67%) 31.50 30.31 - 32.50 0.3827 times
Thu 14 May 2026 31.50 (0.22%) 31.80 31.05 - 33.00 0.4563 times
Wed 13 May 2026 31.43 (-1.5%) 31.91 30.50 - 31.91 3.0433 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.35 and 30.69

Weekly Target 127.82
Weekly Target 228.87
Weekly Target 330.156666666667
Weekly Target 431.21
Weekly Target 532.5

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 27 May 2026 29.93 (-1.16%) 30.28 29.10 - 31.44 0.3459 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 0.7152 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 0.5367 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.3266 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.3144 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.5752 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 0.7275 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 1.7257 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 1.0569 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 3.676 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 2.0864 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.27 and 31.97

Monthly Target 125.04
Monthly Target 227.49
Monthly Target 330.743333333333
Monthly Target 433.19
Monthly Target 536.44

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 27 May 2026 29.93 (-6.06%) 31.72 28.30 - 34.00 0.259 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.5128 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.5535 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.8754 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.386 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.933 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4778 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.7028 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.3572 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.9425 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.939 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.57 and 35.47

Yearly Target 110.78
Yearly Target 220.35
Yearly Target 330.676666666667
Yearly Target 440.25
Yearly Target 550.58

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 27 May 2026 29.93 (-24.25%) 39.51 21.10 - 41.00 0.3368 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9084 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7548 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.85
20 day DMA 31.53
35 day DMA 31.92
50 day DMA 29.75
100 day DMA 31.84
150 day DMA 35.17
200 day DMA 39.17

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.6130.73
12 day EMA30.8431.0131.12
20 day EMA31.0431.1631.24
35 day EMA30.3130.3330.33
50 day EMA29.5629.5529.52

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.5730.59
12 day SMA30.8531.0931.29
20 day SMA31.5331.6931.78
35 day SMA31.9231.8631.69
50 day SMA29.7529.729.64
100 day SMA31.8431.9432.05
150 day SMA35.1735.2835.41
200 day SMA39.1739.2739.39

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 18.82

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top