ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 18.41 and 19.81

Intraday Target 118.17
Intraday Target 218.65
Intraday Target 319.566666666667
Intraday Target 420.05
Intraday Target 520.97

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 30 October 2026 19.14 (-2.45%) 19.95 19.08 - 20.48 1.4101 times
Thu 29 October 2026 19.62 (-1.7%) 19.56 19.40 - 20.32 2.4198 times
Wed 28 October 2026 19.96 (-1.67%) 20.30 19.81 - 21.00 1.5687 times
Tue 27 October 2026 20.30 (1.1%) 19.98 19.98 - 20.44 0.2698 times
Mon 26 October 2026 20.08 (-0.69%) 20.22 19.70 - 20.22 0.3719 times
Fri 23 October 2026 20.22 (-2.69%) 21.00 19.99 - 21.00 0.7501 times
Thu 22 October 2026 20.78 (-1%) 20.99 20.00 - 21.80 0.7931 times
Wed 21 October 2026 20.99 (-3.54%) 22.19 19.81 - 22.19 1.482 times
Mon 19 October 2026 21.76 (-1.45%) 22.00 21.50 - 22.42 0.3586 times
Fri 16 October 2026 22.08 (-0.45%) 21.85 21.60 - 22.40 0.5761 times
Thu 15 October 2026 22.18 (-1.81%) 22.48 21.75 - 23.00 0.9466 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 18.15 and 20.07

Weekly Target 117.82
Weekly Target 218.48
Weekly Target 319.74
Weekly Target 420.4
Weekly Target 521.66

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 30 October 2026 19.14 (-5.34%) 20.22 19.08 - 21.00 1.9039 times
Fri 23 October 2026 20.22 (-8.42%) 22.00 19.81 - 22.42 1.0666 times
Fri 16 October 2026 22.08 (-6.44%) 23.99 21.60 - 23.99 1.5797 times
Fri 09 October 2026 23.60 (-6.35%) 24.40 23.01 - 25.42 1.2714 times
Thu 01 October 2026 25.20 (-1.45%) 25.01 24.51 - 26.44 0.5448 times
Fri 25 September 2026 25.57 (1.03%) 25.00 24.29 - 26.40 0.7852 times
Fri 18 September 2026 25.31 (0.68%) 26.09 24.06 - 26.09 0.6123 times
Fri 11 September 2026 25.14 (-3.9%) 26.66 24.36 - 26.66 1.0261 times
Fri 04 September 2026 26.16 (-1.32%) 27.00 25.65 - 27.00 0.5897 times
Fri 28 August 2026 26.51 (-1.38%) 26.88 26.11 - 27.13 0.6202 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.3258 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 15.79 and 22.43

Monthly Target 114.67
Monthly Target 216.91
Monthly Target 321.313333333333
Monthly Target 423.55
Monthly Target 527.95

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 30 October 2026 19.14 (-24.05%) 25.72 19.08 - 25.72 0.7038 times
Wed 30 September 2026 25.20 (-3.74%) 26.18 24.06 - 26.98 0.401 times
Mon 31 August 2026 26.18 (-4.21%) 27.33 25.65 - 29.00 0.4385 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.8447 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.4275 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.5456 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 1.023 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 3.0993 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.7465 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.7701 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.8613 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 8.15 and 30.07

Yearly Target 14.49
Yearly Target 211.81
Yearly Target 326.406666666667
Yearly Target 433.73
Yearly Target 548.33

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 30 October 2026 19.14 (-51.56%) 39.51 19.08 - 41.00 0.4505 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8269 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7226 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.81
20 day DMA 22.03
35 day DMA 23.41
50 day DMA 24.27
100 day DMA 26.26
150 day DMA 27.6
200 day DMA 28.68

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.1320.38
12 day EMA20.7721.0721.33
20 day EMA21.6821.9522.19
35 day EMA22.923.1223.33
50 day EMA24.0824.2824.47

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.0420.27
12 day SMA20.8121.0721.36
20 day SMA22.0322.3422.63
35 day SMA23.4123.5923.77
50 day SMA24.2724.4224.58
100 day SMA26.2626.3526.45
150 day SMA27.627.6327.67
200 day SMA28.6828.7828.88

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 14.18

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 12.04

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top