Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 37.43 and 39.78
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 38.066666666667 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 40.42 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.85 (-0.45%) | 37.30 | 37.00 - 39.35 | 1.038 times | Fri 16 January 2026 | 38.02 (-2.44%) | 38.97 | 36.40 - 38.97 | 1.089 times | Wed 14 January 2026 | 38.97 (1.75%) | 39.07 | 38.22 - 39.25 | 0.4275 times | Tue 13 January 2026 | 38.30 (-0.39%) | 39.00 | 38.10 - 39.84 | 1.3285 times | Mon 12 January 2026 | 38.45 (-1.08%) | 38.87 | 38.31 - 39.48 | 0.6635 times | Fri 09 January 2026 | 38.87 (-0.87%) | 39.73 | 38.80 - 39.74 | 0.6715 times | Thu 08 January 2026 | 39.21 (-1.08%) | 39.64 | 39.20 - 39.92 | 1.1022 times | Wed 07 January 2026 | 39.64 (-0.97%) | 40.23 | 39.50 - 40.71 | 1.3863 times | Tue 06 January 2026 | 40.03 (0.45%) | 39.80 | 39.80 - 40.90 | 1.2251 times | Mon 05 January 2026 | 39.85 (-1.24%) | 40.80 | 39.30 - 40.80 | 1.0684 times | Fri 02 January 2026 | 40.35 (2.15%) | 39.10 | 39.10 - 41.00 | 1.1663 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 37.43 and 39.78
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.85 (-0.45%) | 37.30 | 37.00 - 39.35 | 0.1274 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.4307 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.6694 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 1.179 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 2.0761 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.9781 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.5486 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.8593 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.5116 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.6197 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 1.2687 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 34.83 and 39.43
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.85 (-4.2%) | 39.51 | 36.40 - 41.00 | 0.1513 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.7621 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.3902 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.3909 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.1086 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.5867 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.5838 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.7799 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.1647 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.0819 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 5.3626 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 34.83 and 39.43
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.85 (-4.2%) | 39.51 | 36.40 - 41.00 | 0.0195 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.1358 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.8447 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.22 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.58 | 38.86 |
| 12 day EMA | 38.87 | 39.06 | 39.25 |
| 20 day EMA | 39.24 | 39.39 | 39.53 |
| 35 day EMA | 39.87 | 39.99 | 40.11 |
| 50 day EMA | 40.36 | 40.46 | 40.56 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.52 | 38.76 |
| 12 day SMA | 39.09 | 39.23 | 39.31 |
| 20 day SMA | 39.54 | 39.62 | 39.67 |
| 35 day SMA | 39.68 | 39.77 | 39.87 |
| 50 day SMA | 40.22 | 40.32 | 40.44 |
| 100 day SMA | 45.01 | 45.15 | 45.29 |
| 150 day SMA | 45.8 | 45.88 | 45.96 |
| 200 day SMA | 45.99 | 46.01 | 46.05 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
