ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 39.29 and 41.29

Intraday Target 138.85
Intraday Target 239.73
Intraday Target 340.846666666667
Intraday Target 441.73
Intraday Target 542.85

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 40.62 (-0.59%) 41.96 39.96 - 41.96 1.0334 times
Wed 03 December 2025 40.86 (0.49%) 40.50 39.87 - 41.20 0.9254 times
Tue 02 December 2025 40.66 (0.49%) 41.20 40.42 - 41.20 2.5198 times
Mon 01 December 2025 40.46 (-1.44%) 41.51 40.30 - 41.51 1.1 times
Fri 28 November 2025 41.05 (0.44%) 41.20 40.87 - 41.28 0.3226 times
Thu 27 November 2025 40.87 (-2.15%) 41.15 40.60 - 42.19 0.9248 times
Wed 26 November 2025 41.77 (3.01%) 40.90 40.71 - 42.00 1.0342 times
Tue 25 November 2025 40.55 (0.8%) 39.55 39.55 - 41.00 0.6027 times
Mon 24 November 2025 40.23 (-0.62%) 40.51 40.00 - 41.46 0.6287 times
Fri 21 November 2025 40.48 (-1.32%) 41.02 40.31 - 41.32 0.9082 times
Thu 20 November 2025 41.02 (-0.22%) 41.11 40.73 - 41.75 0.5674 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 39.2 and 41.29

Weekly Target 138.73
Weekly Target 239.67
Weekly Target 340.816666666667
Weekly Target 441.76
Weekly Target 542.91

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 40.62 (-1.05%) 41.51 39.87 - 41.96 0.4372 times
Fri 28 November 2025 41.05 (1.41%) 40.51 39.55 - 42.19 0.2753 times
Fri 21 November 2025 40.48 (-2.81%) 41.42 40.31 - 42.88 0.3335 times
Fri 14 November 2025 41.65 (-3.09%) 42.36 40.98 - 43.92 0.6827 times
Fri 07 November 2025 42.98 (-4.36%) 44.55 42.30 - 45.34 0.7477 times
Fri 31 October 2025 44.94 (-0.51%) 45.18 44.51 - 45.99 0.4551 times
Fri 24 October 2025 45.17 (0.33%) 45.40 44.60 - 46.00 0.6528 times
Fri 17 October 2025 45.02 (-16.69%) 53.95 44.90 - 53.95 2.6784 times
Fri 10 October 2025 54.04 (15.22%) 46.90 45.10 - 54.48 3.0402 times
Fri 03 October 2025 46.90 (-2.88%) 48.00 45.70 - 48.00 0.6971 times
Fri 26 September 2025 48.29 (-6.14%) 51.21 48.00 - 52.39 0.4524 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 39.2 and 41.29

Monthly Target 138.73
Monthly Target 239.67
Monthly Target 340.816666666667
Monthly Target 441.76
Monthly Target 542.91

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 40.62 (-1.05%) 41.51 39.87 - 41.96 0.0576 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.2685 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 0.9571 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 0.7628 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.0918 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.0898 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.5366 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 0.8015 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 0.7444 times
Fri 28 March 2025 44.27 (-15.16%) 53.00 38.55 - 63.55 3.6899 times
Fri 28 February 2025 52.18 (-21.97%) 65.67 51.76 - 68.50 0.356 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 21.36 and 57.81

Yearly Target 114.94
Yearly Target 227.78
Yearly Target 351.39
Yearly Target 464.23
Yearly Target 587.84

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 40.62 (-42.31%) 70.01 38.55 - 75.00 1.4161 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.5839 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 40.73
12 day DMA 40.81
20 day DMA 41.29
35 day DMA 42.89
50 day DMA 44.96
100 day DMA 47.64
150 day DMA 47.37
200 day DMA 48.12

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.840.77
12 day EMA41.0441.1241.17
20 day EMA41.6941.841.9
35 day EMA43.3343.4943.64
50 day EMA45.1145.2945.47

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.7840.96
12 day SMA40.8140.9241.02
20 day SMA41.2941.441.55
35 day SMA42.8943.1643.48
50 day SMA44.9645.1845.39
100 day SMA47.6447.6947.73
150 day SMA47.3747.3947.42
200 day SMA48.1248.2348.35

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.94 and PE is: 13.82

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

EPS is 4.38 and PE is: 9.27

Last quarter profit: (March 2025 quarter) 8.15 crores (27.44%)

Debt: 216.76 in crores

Market capitalization: 411.44

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top