ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 29.38 and 30.46
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 30.27 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.35 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.93 (-1.48%) | 30.50 | 29.90 - 30.98 | 1.7428 times | Tue 26 May 2026 | 30.38 (-1.81%) | 31.35 | 29.99 - 31.35 | 0.6863 times | Mon 25 May 2026 | 30.94 (2.18%) | 30.28 | 29.10 - 31.44 | 0.5569 times | Fri 22 May 2026 | 30.28 (-0.33%) | 30.38 | 28.30 - 30.98 | 0.4956 times | Thu 21 May 2026 | 30.38 (-1.52%) | 30.80 | 30.30 - 31.49 | 4.1272 times | Wed 20 May 2026 | 30.85 (1.15%) | 30.50 | 29.60 - 30.90 | 0.5456 times | Tue 19 May 2026 | 30.50 (0.46%) | 30.50 | 30.05 - 30.88 | 0.419 times | Mon 18 May 2026 | 30.36 (-4.26%) | 31.13 | 29.06 - 31.95 | 0.5877 times | Fri 15 May 2026 | 31.71 (0.67%) | 31.50 | 30.31 - 32.50 | 0.3827 times | Thu 14 May 2026 | 31.50 (0.22%) | 31.80 | 31.05 - 33.00 | 0.4563 times | Wed 13 May 2026 | 31.43 (-1.5%) | 31.91 | 30.50 - 31.91 | 3.0433 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.35 and 30.69
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.93 (-1.16%) | 30.28 | 29.10 - 31.44 | 0.3459 times | Fri 22 May 2026 | 30.28 (-4.51%) | 31.13 | 28.30 - 31.95 | 0.7152 times | Fri 15 May 2026 | 31.71 (-3.38%) | 32.82 | 30.31 - 33.50 | 0.5367 times | Fri 08 May 2026 | 32.82 (3.01%) | 31.72 | 31.50 - 34.00 | 0.3266 times | Thu 30 April 2026 | 31.86 (0.54%) | 31.69 | 31.02 - 34.05 | 0.3144 times | Fri 24 April 2026 | 31.69 (-4.32%) | 33.45 | 31.50 - 34.39 | 0.5752 times | Fri 17 April 2026 | 33.12 (-3.66%) | 32.30 | 31.50 - 35.29 | 0.7275 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 1.7257 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 1.0569 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 3.676 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 2.0864 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.27 and 31.97
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.93 (-6.06%) | 31.72 | 28.30 - 34.00 | 0.259 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.5128 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.5535 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.8754 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.386 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.933 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4778 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.7028 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.3572 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.9425 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.939 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.57 and 35.47
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.93 (-24.25%) | 39.51 | 21.10 - 41.00 | 0.3368 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.9084 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7548 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.92 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.84 |
| 150 day DMA | 35.17 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.61 | 30.73 |
| 12 day EMA | 30.84 | 31.01 | 31.12 |
| 20 day EMA | 31.04 | 31.16 | 31.24 |
| 35 day EMA | 30.31 | 30.33 | 30.33 |
| 50 day EMA | 29.56 | 29.55 | 29.52 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.57 | 30.59 |
| 12 day SMA | 30.85 | 31.09 | 31.29 |
| 20 day SMA | 31.53 | 31.69 | 31.78 |
| 35 day SMA | 31.92 | 31.86 | 31.69 |
| 50 day SMA | 29.75 | 29.7 | 29.64 |
| 100 day SMA | 31.84 | 31.94 | 32.05 |
| 150 day SMA | 35.17 | 35.28 | 35.41 |
| 200 day SMA | 39.17 | 39.27 | 39.39 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.59 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
EPS is 2.33 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


