ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 22.31 and 24.35

Intraday Target 120.68
Intraday Target 221.89
Intraday Target 322.716666666667
Intraday Target 423.93
Intraday Target 524.76

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 01 April 2026 23.11 (8.6%) 21.61 21.50 - 23.54 0.4901 times
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.9195 times
Fri 27 March 2026 22.79 (-7.92%) 24.21 22.70 - 24.71 0.7755 times
Wed 25 March 2026 24.75 (2.91%) 24.53 24.00 - 25.48 2.61 times
Tue 24 March 2026 24.05 (1.52%) 25.00 23.70 - 25.00 0.8752 times
Mon 23 March 2026 23.69 (-4.13%) 23.60 23.50 - 24.85 1.4752 times
Fri 20 March 2026 24.71 (0.32%) 25.00 24.50 - 25.77 0.8554 times
Thu 19 March 2026 24.63 (-4.42%) 25.98 24.25 - 25.98 1.2567 times
Wed 18 March 2026 25.77 (0.59%) 25.01 25.01 - 25.90 0.5898 times
Tue 17 March 2026 25.62 (0.16%) 25.94 25.31 - 25.98 0.1528 times
Mon 16 March 2026 25.58 (-0.12%) 25.99 24.50 - 25.99 0.4009 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 22.11 and 24.55

Weekly Target 120.14
Weekly Target 221.63
Weekly Target 322.583333333333
Weekly Target 424.07
Weekly Target 525.02

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 01 April 2026 23.11 (1.4%) 22.79 21.10 - 23.54 0.4666 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 1.8987 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.0777 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.5052 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.1762 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 1.6271 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.428 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.0179 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.2868 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.5157 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.3168 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 22.31 and 24.35

Monthly Target 120.68
Monthly Target 221.89
Monthly Target 322.716666666667
Monthly Target 423.93
Monthly Target 524.76

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 01 April 2026 23.11 (8.6%) 21.61 21.50 - 23.54 0.0377 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.3859 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.781 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3444 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8323 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4262 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.5191 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.2108 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.7329 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.7298 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.8518 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 12.16 and 32.06

Yearly Target 18.5
Yearly Target 215.81
Yearly Target 328.403333333333
Yearly Target 435.71
Yearly Target 548.3

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 01 April 2026 23.11 (-41.51%) 39.51 21.10 - 41.00 0.2745 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.953 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7724 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 23.2
12 day DMA 24.3
20 day DMA 25.24
35 day DMA 28.48
50 day DMA 30.09
100 day DMA 35.2
150 day DMA 40.13
200 day DMA 41.93

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0823.98
12 day EMA24.2424.4525.03
20 day EMA25.5425.826.28
35 day EMA27.7428.0128.41
50 day EMA30.0930.3730.74

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3124
12 day SMA24.324.5725.1
20 day SMA25.2425.4625.84
35 day SMA28.4828.7729.11
50 day SMA30.0930.3930.74
100 day SMA35.235.4135.64
150 day SMA40.1340.3240.52
200 day SMA41.9342.0642.21

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top