ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 20.35 and 22.04

Intraday Target 120.03
Intraday Target 220.66
Intraday Target 321.723333333333
Intraday Target 422.35
Intraday Target 523.41

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.9278 times
Fri 27 March 2026 22.79 (-7.92%) 24.21 22.70 - 24.71 0.7824 times
Wed 25 March 2026 24.75 (2.91%) 24.53 24.00 - 25.48 2.6334 times
Tue 24 March 2026 24.05 (1.52%) 25.00 23.70 - 25.00 0.8831 times
Mon 23 March 2026 23.69 (-4.13%) 23.60 23.50 - 24.85 1.4884 times
Fri 20 March 2026 24.71 (0.32%) 25.00 24.50 - 25.77 0.8631 times
Thu 19 March 2026 24.63 (-4.42%) 25.98 24.25 - 25.98 1.268 times
Wed 18 March 2026 25.77 (0.59%) 25.01 25.01 - 25.90 0.5951 times
Tue 17 March 2026 25.62 (0.16%) 25.94 25.31 - 25.98 0.1541 times
Mon 16 March 2026 25.58 (-0.12%) 25.99 24.50 - 25.99 0.4045 times
Fri 13 March 2026 25.61 (-2.88%) 27.40 25.50 - 27.40 0.3197 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 20.35 and 22.04

Weekly Target 120.03
Weekly Target 220.66
Weekly Target 321.723333333333
Weekly Target 422.35
Weekly Target 523.41

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.3094 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 1.93 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.0955 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.53 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.1956 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 1.654 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.4351 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.0347 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.2915 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.5242 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.322 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 17.32 and 25.07

Monthly Target 115.99
Monthly Target 218.64
Monthly Target 323.743333333333
Monthly Target 426.39
Monthly Target 531.49

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.2815 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.7222 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3185 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.7696 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.3941 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.4047 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.1196 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.6025 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.5995 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.7877 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.1763 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 11.24 and 31.14

Yearly Target 17.89
Yearly Target 214.59
Yearly Target 327.793333333333
Yearly Target 434.49
Yearly Target 547.69

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 30 March 2026 21.28 (-46.14%) 39.51 21.10 - 41.00 0.2708 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9557 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7735 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.36

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 23.31
12 day DMA 24.57
20 day DMA 25.46
35 day DMA 28.77
50 day DMA 30.39
100 day DMA 35.41
150 day DMA 40.32
200 day DMA 42.06

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.9824.58
12 day EMA24.4525.0325.44
20 day EMA25.826.2826.65
35 day EMA27.9928.3928.72
50 day EMA30.3630.7331.05

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.312424.37
12 day SMA24.5725.125.48
20 day SMA25.4625.8426.2
35 day SMA28.7729.1129.43
50 day SMA30.3930.7431.05
100 day SMA35.4135.6435.86
150 day SMA40.3240.5240.69
200 day SMA42.0642.2142.34

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top