Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 34.8 and 36.34
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.143333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.68 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.7577 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 3.1624 times | Fri 06 February 2026 | 33.14 (-0.54%) | 33.90 | 32.71 - 33.90 | 0.3098 times | Thu 05 February 2026 | 33.32 (-1.88%) | 34.00 | 33.26 - 34.13 | 0.3497 times | Wed 04 February 2026 | 33.96 (3.57%) | 32.99 | 32.81 - 34.10 | 0.6112 times | Tue 03 February 2026 | 32.79 (1.14%) | 33.50 | 31.91 - 33.50 | 0.6499 times | Mon 02 February 2026 | 32.42 (0.43%) | 32.28 | 32.02 - 33.40 | 0.3462 times | Sun 01 February 2026 | 32.28 (-0.59%) | 34.80 | 32.01 - 34.80 | 0.5687 times | Fri 30 January 2026 | 32.47 (-0.7%) | 32.70 | 32.20 - 33.47 | 0.785 times | Thu 29 January 2026 | 32.70 (-1.54%) | 33.00 | 32.56 - 33.44 | 2.4594 times | Wed 28 January 2026 | 33.21 (-1.13%) | 33.50 | 32.95 - 34.43 | 1.141 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 33.95 and 37.18
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (6.49%) | 32.61 | 32.61 - 35.84 | 0.7438 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.538 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.9676 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.5944 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.391 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.6078 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 1.0705 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.8849 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.7039 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4981 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.7802 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 33.6 and 37.53
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (8.68%) | 34.80 | 31.91 - 35.84 | 0.1576 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3417 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8258 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4229 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.5073 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.2014 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.7195 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.7163 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8452 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.2622 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1724 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 29.06 and 38.15
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.29 (-10.68%) | 39.51 | 31.91 - 41.00 | 0.0585 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.1078 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.8337 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.31 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.75 |
| 100 day DMA | 41.79 |
| 150 day DMA | 44.47 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.64 | 33.2 |
| 12 day EMA | 34.11 | 33.9 | 33.78 |
| 20 day EMA | 34.82 | 34.77 | 34.79 |
| 35 day EMA | 36.06 | 36.11 | 36.2 |
| 50 day EMA | 37.64 | 37.74 | 37.87 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.55 | 33.13 |
| 12 day SMA | 33.31 | 33.25 | 33.28 |
| 20 day SMA | 34.63 | 34.79 | 35.01 |
| 35 day SMA | 36.9 | 37 | 37.14 |
| 50 day SMA | 37.75 | 37.86 | 37.99 |
| 100 day SMA | 41.79 | 41.97 | 42.14 |
| 150 day SMA | 44.47 | 44.55 | 44.63 |
| 200 day SMA | 45.06 | 45.12 | 45.18 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 15.15
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 12
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
