ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 31.76 and 33.79

Intraday Target 130.32
Intraday Target 231.16
Intraday Target 332.35
Intraday Target 433.19
Intraday Target 534.38

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 27 April 2026 32.00 (0.98%) 31.69 31.51 - 33.54 0.7815 times
Fri 24 April 2026 31.69 (-3.21%) 32.74 31.50 - 32.89 0.627 times
Thu 23 April 2026 32.74 (-1.27%) 33.18 32.52 - 33.49 0.396 times
Wed 22 April 2026 33.16 (-0.21%) 32.90 32.58 - 34.00 1.2198 times
Tue 21 April 2026 33.23 (0%) 33.95 33.16 - 33.95 0.5543 times
Mon 20 April 2026 33.23 (0.33%) 33.45 32.56 - 34.39 1.2733 times
Fri 17 April 2026 33.12 (0.06%) 33.10 33.02 - 33.60 0.8789 times
Thu 16 April 2026 33.10 (-2.07%) 33.80 32.51 - 34.34 1.1433 times
Wed 15 April 2026 33.80 (0.06%) 35.29 33.49 - 35.29 1.1336 times
Mon 13 April 2026 33.78 (-1.75%) 32.30 31.50 - 34.50 1.9922 times
Fri 10 April 2026 34.38 (12.94%) 31.85 30.55 - 35.40 4.9933 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.76 and 33.79

Weekly Target 130.32
Weekly Target 231.16
Weekly Target 332.35
Weekly Target 433.19
Weekly Target 534.38

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 27 April 2026 32.00 (0.98%) 31.69 31.51 - 33.54 0.0603 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.3143 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 0.3975 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 0.943 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 0.5776 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 2.0088 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.1402 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.5925 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.2444 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 1.7215 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.4529 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.75 and 40.65

Monthly Target 115.73
Monthly Target 223.87
Monthly Target 329.633333333333
Monthly Target 437.77
Monthly Target 543.53

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 27 April 2026 32.00 (50.38%) 21.61 21.50 - 35.40 0.4165 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.3332 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.7513 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3313 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8006 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.41 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.4613 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.1647 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.667 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.664 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.8194 times

monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 16.6 and 36.5

Yearly Target 111.47
Yearly Target 221.73
Yearly Target 331.366666666667
Yearly Target 441.63
Yearly Target 551.27

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 27 April 2026 32.00 (-19.01%) 39.51 21.10 - 41.00 0.3127 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9257 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7616 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.89
20 day DMA 29.87
35 day DMA 28.1
50 day DMA 29.35
100 day DMA 33.61
150 day DMA 37.76
200 day DMA 40.75

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.5432.96
12 day EMA31.8131.7731.79
20 day EMA30.8730.7530.65
35 day EMA30.5130.4230.34
50 day EMA30.0129.9329.86

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.8133.1
12 day SMA32.8932.7732.46
20 day SMA29.8729.4729.07
35 day SMA28.127.9527.83
50 day SMA29.3529.4129.43
100 day SMA33.6133.733.8
150 day SMA37.7637.938.03
200 day SMA40.7540.8240.9

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 20.13

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 13.73

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top