ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.13 and 27.46

Intraday Target 127.03
Intraday Target 227.22
Intraday Target 327.36
Intraday Target 427.55
Intraday Target 527.69

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 04 August 2026 27.41 (0.18%) 27.50 27.17 - 27.50 0.9073 times
Mon 03 August 2026 27.36 (0.11%) 27.33 27.11 - 27.87 0.6862 times
Fri 31 July 2026 27.33 (1%) 27.50 26.22 - 27.50 0.9441 times
Thu 30 July 2026 27.06 (0.56%) 27.49 26.78 - 27.49 0.7352 times
Wed 29 July 2026 26.91 (0.98%) 26.98 26.66 - 27.28 0.6022 times
Tue 28 July 2026 26.65 (-1.77%) 27.13 26.00 - 27.13 1.1001 times
Mon 27 July 2026 27.13 (0.22%) 28.00 27.01 - 28.00 0.9877 times
Fri 24 July 2026 27.07 (-1.96%) 27.61 26.50 - 28.00 2.1102 times
Thu 23 July 2026 27.61 (-1.36%) 27.99 27.37 - 27.99 1.0288 times
Wed 22 July 2026 27.99 (-0.74%) 28.10 27.90 - 28.32 0.8982 times
Tue 21 July 2026 28.20 (-0.67%) 28.01 28.01 - 28.45 4.0431 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.26 and 28.02

Weekly Target 126.7
Weekly Target 227.06
Weekly Target 327.463333333333
Weekly Target 427.82
Weekly Target 528.22

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 04 August 2026 27.41 (0.29%) 27.33 27.11 - 27.87 0.1559 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.4276 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.14 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.2827 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.5148 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.8458 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3657 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6563 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.6115 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.9997 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.942 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.26 and 28.02

Monthly Target 126.7
Monthly Target 227.06
Monthly Target 327.463333333333
Monthly Target 427.82
Monthly Target 528.22

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 04 August 2026 27.41 (0.29%) 27.33 27.11 - 27.87 0.0178 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.7481 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3786 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.4832 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.906 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.7448 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.5468 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.6821 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.6484 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8441 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 3.0087 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.31 and 34.21

Yearly Target 19.94
Yearly Target 218.67
Yearly Target 329.836666666667
Yearly Target 438.57
Yearly Target 549.74

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 04 August 2026 27.41 (-30.63%) 39.51 21.10 - 41.00 0.3908 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8697 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7395 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.43
20 day DMA 27.95
35 day DMA 28.47
50 day DMA 28.7
100 day DMA 29.13
150 day DMA 31.01
200 day DMA 33.84

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2427.18
12 day EMA27.527.5227.55
20 day EMA27.8427.8827.93
35 day EMA28.2728.3228.38
50 day EMA28.7128.7628.82

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.0627.02
12 day SMA27.4327.5127.63
20 day SMA27.9528.0128.09
35 day SMA28.4728.5228.56
50 day SMA28.728.7628.82
100 day SMA29.1329.1329.11
150 day SMA31.0131.131.18
200 day SMA33.8433.9734.1

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 20.3

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top