ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 27.95 and 30.63
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 32.53 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.28 (-0.33%) | 30.38 | 28.30 - 30.98 | 0.4585 times | Thu 21 May 2026 | 30.38 (-1.52%) | 30.80 | 30.30 - 31.49 | 3.8185 times | Wed 20 May 2026 | 30.85 (1.15%) | 30.50 | 29.60 - 30.90 | 0.5048 times | Tue 19 May 2026 | 30.50 (0.46%) | 30.50 | 30.05 - 30.88 | 0.3876 times | Mon 18 May 2026 | 30.36 (-4.26%) | 31.13 | 29.06 - 31.95 | 0.5437 times | Fri 15 May 2026 | 31.71 (0.67%) | 31.50 | 30.31 - 32.50 | 0.3541 times | Thu 14 May 2026 | 31.50 (0.22%) | 31.80 | 31.05 - 33.00 | 0.4222 times | Wed 13 May 2026 | 31.43 (-1.5%) | 31.91 | 30.50 - 31.91 | 2.8157 times | Tue 12 May 2026 | 31.91 (-2.68%) | 32.82 | 31.00 - 33.35 | 0.4028 times | Mon 11 May 2026 | 32.79 (-0.09%) | 32.82 | 32.10 - 33.50 | 0.2921 times | Fri 08 May 2026 | 32.82 (-0.67%) | 33.70 | 32.10 - 33.95 | 0.4907 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.47 and 31.12
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.28 (-4.51%) | 31.13 | 28.30 - 31.95 | 0.6092 times | Fri 15 May 2026 | 31.71 (-3.38%) | 32.82 | 30.31 - 33.50 | 0.4571 times | Fri 08 May 2026 | 32.82 (3.01%) | 31.72 | 31.50 - 34.00 | 0.2782 times | Thu 30 April 2026 | 31.86 (0.54%) | 31.69 | 31.02 - 34.05 | 0.2678 times | Fri 24 April 2026 | 31.69 (-4.32%) | 33.45 | 31.50 - 34.39 | 0.4899 times | Fri 17 April 2026 | 33.12 (-3.66%) | 32.30 | 31.50 - 35.29 | 0.6196 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 1.4698 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.9002 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 3.131 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.7771 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 2.4821 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.44 and 32.14
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.28 (-4.96%) | 31.72 | 28.30 - 34.00 | 0.2134 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.5152 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.5608 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.8795 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3878 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.9373 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.48 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.7108 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.3636 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.9516 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.948 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.74 and 35.64
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 30.793333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.28 (-23.36%) | 39.51 | 21.10 - 41.00 | 0.3329 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.9112 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7559 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.46 |
| 50 day DMA | 29.56 |
| 100 day DMA | 32.16 |
| 150 day DMA | 35.55 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.79 | 31 |
| 12 day EMA | 31.15 | 31.31 | 31.48 |
| 20 day EMA | 31.28 | 31.38 | 31.49 |
| 35 day EMA | 30.37 | 30.38 | 30.38 |
| 50 day EMA | 29.4 | 29.36 | 29.32 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.76 | 30.98 |
| 12 day SMA | 31.46 | 31.63 | 31.77 |
| 20 day SMA | 31.82 | 31.94 | 32.08 |
| 35 day SMA | 31.46 | 31.21 | 30.99 |
| 50 day SMA | 29.56 | 29.49 | 29.39 |
| 100 day SMA | 32.16 | 32.26 | 32.36 |
| 150 day SMA | 35.55 | 35.71 | 35.86 |
| 200 day SMA | 39.49 | 39.59 | 39.66 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.59 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
EPS is 2.33 and PE is: 13
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


