ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 28.59 and 29.09

Intraday Target 128.28
Intraday Target 228.56
Intraday Target 328.78
Intraday Target 429.06
Intraday Target 529.28

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 13 July 2026 28.84 (0%) 28.84 28.50 - 29.00 4.6246 times
Fri 10 July 2026 28.84 (0.7%) 28.64 28.23 - 29.98 0.2581 times
Thu 09 July 2026 28.64 (0.56%) 29.45 28.13 - 29.45 0.2201 times
Wed 08 July 2026 28.48 (-0.7%) 28.15 28.15 - 28.74 0.1499 times
Tue 07 July 2026 28.68 (-0.66%) 29.38 28.07 - 29.38 0.3839 times
Mon 06 July 2026 28.87 (-2.5%) 29.50 28.17 - 29.90 0.1891 times
Fri 03 July 2026 29.61 (1.16%) 30.30 29.01 - 30.30 0.3838 times
Thu 02 July 2026 29.27 (1.21%) 29.20 28.80 - 29.95 2.1605 times
Wed 01 July 2026 28.92 (0.21%) 28.95 28.61 - 29.19 0.1874 times
Tue 30 June 2026 28.86 (-0.14%) 28.95 28.53 - 29.40 1.4425 times
Mon 29 June 2026 28.90 (-1.33%) 29.28 28.60 - 29.59 0.1322 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.59 and 29.09

Weekly Target 128.28
Weekly Target 228.56
Weekly Target 328.78
Weekly Target 429.06
Weekly Target 529.28

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 13 July 2026 28.84 (0%) 28.84 28.50 - 29.00 1.8844 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.4895 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.7548 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3477 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6239 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.5813 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.9504 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.8955 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.4126 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 1.06 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.6451 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.34 and 29.57

Monthly Target 126.84
Monthly Target 227.84
Monthly Target 329.07
Monthly Target 430.07
Monthly Target 531.3

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 13 July 2026 28.84 (-0.07%) 28.95 28.07 - 30.30 0.3315 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.299 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3816 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.7155 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.1677 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.2215 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.5386 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.3018 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.6666 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.3761 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.8938 times

monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.02 and 34.92

Yearly Target 110.41
Yearly Target 219.63
Yearly Target 330.313333333333
Yearly Target 439.53
Yearly Target 550.21

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 13 July 2026 28.84 (-27.01%) 39.51 21.10 - 41.00 0.3751 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.881 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7439 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.93
20 day DMA 29.06
35 day DMA 29.18
50 day DMA 29.95
100 day DMA 29.6
150 day DMA 32.29
200 day DMA 35.62

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7928.76
12 day EMA28.9128.9228.94
20 day EMA29.0629.0829.11
35 day EMA29.629.6429.69
50 day EMA30.0430.0930.14

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.728.86
12 day SMA28.9328.9629.01
20 day SMA29.0629.0629.03
35 day SMA29.1829.2229.28
50 day SMA29.9530.0330.11
100 day SMA29.629.6729.74
150 day SMA32.2932.3632.45
200 day SMA35.6235.7335.85

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 21.36

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 18.14

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top