ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 28.97 and 30.75
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.09 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.72 (2.91%) | 28.22 | 28.22 - 30.00 | 1.588 times | Thu 18 June 2026 | 28.88 (-0.17%) | 29.48 | 28.81 - 29.48 | 0.8146 times | Wed 17 June 2026 | 28.93 (-1.26%) | 29.80 | 28.10 - 29.80 | 0.8756 times | Tue 16 June 2026 | 29.30 (1.35%) | 29.50 | 28.52 - 29.50 | 0.7505 times | Mon 15 June 2026 | 28.91 (0.59%) | 29.01 | 28.85 - 29.30 | 1.1479 times | Fri 12 June 2026 | 28.74 (1.48%) | 28.25 | 28.25 - 29.10 | 1.0457 times | Thu 11 June 2026 | 28.32 (0%) | 29.24 | 27.80 - 29.24 | 0.6702 times | Wed 10 June 2026 | 28.32 (-0.42%) | 29.75 | 28.21 - 29.76 | 0.4929 times | Tue 09 June 2026 | 28.44 (-0.46%) | 28.25 | 27.00 - 29.35 | 1.3781 times | Mon 08 June 2026 | 28.57 (-1.28%) | 29.00 | 28.00 - 29.90 | 1.2365 times | Fri 05 June 2026 | 28.94 (-0.31%) | 29.03 | 28.76 - 29.47 | 0.8637 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.91 and 30.81
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.6664 times | Fri 12 June 2026 | 28.74 (-0.69%) | 29.00 | 27.00 - 29.90 | 0.6209 times | Fri 05 June 2026 | 28.94 (-2.69%) | 30.88 | 28.01 - 30.88 | 1.0151 times | Fri 29 May 2026 | 29.74 (-1.78%) | 30.28 | 29.10 - 31.44 | 0.9565 times | Fri 22 May 2026 | 30.28 (-4.51%) | 31.13 | 28.30 - 31.95 | 1.5088 times | Fri 15 May 2026 | 31.71 (-3.38%) | 32.82 | 30.31 - 33.50 | 1.1322 times | Fri 08 May 2026 | 32.82 (3.01%) | 31.72 | 31.50 - 34.00 | 0.689 times | Thu 30 April 2026 | 31.86 (0.54%) | 31.69 | 31.02 - 34.05 | 0.6632 times | Fri 24 April 2026 | 31.69 (-4.32%) | 33.45 | 31.50 - 34.39 | 1.2133 times | Fri 17 April 2026 | 33.12 (-3.66%) | 32.30 | 31.50 - 35.29 | 1.5346 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 3.6403 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.42 and 30.3
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.72 (-0.07%) | 30.88 | 27.00 - 30.88 | 0.1787 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.3327 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.6239 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.8901 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.0651 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.4697 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.1351 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.5813 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 2.0719 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.6513 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 2.3635 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.46 and 35.36
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 30.606666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.72 (-24.78%) | 39.51 | 21.10 - 41.00 | 0.3501 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8989 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.751 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.3 |
| 150 day DMA | 33.5 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.91 | 28.92 |
| 12 day EMA | 29.14 | 29.04 | 29.07 |
| 20 day EMA | 29.39 | 29.36 | 29.41 |
| 35 day EMA | 29.8 | 29.81 | 29.87 |
| 50 day EMA | 30.37 | 30.4 | 30.46 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.95 | 28.84 |
| 12 day SMA | 28.84 | 28.81 | 28.82 |
| 20 day SMA | 29.29 | 29.32 | 29.42 |
| 35 day SMA | 30.33 | 30.43 | 30.55 |
| 50 day SMA | 31.07 | 31.03 | 31.01 |
| 100 day SMA | 30.3 | 30.35 | 30.42 |
| 150 day SMA | 33.5 | 33.59 | 33.68 |
| 200 day SMA | 37.49 | 37.6 | 37.71 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.59 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
EPS is 2.33 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


