ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.96 and 26.7

Intraday Target 125.81
Intraday Target 226.11
Intraday Target 326.553333333333
Intraday Target 426.85
Intraday Target 527.29

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 25 August 2026 26.40 (-0.71%) 27.00 26.26 - 27.00 0.3727 times
Mon 24 August 2026 26.59 (-1.08%) 26.88 26.12 - 27.13 0.6587 times
Fri 21 August 2026 26.88 (0.41%) 26.70 26.50 - 27.15 0.4898 times
Thu 20 August 2026 26.77 (1.94%) 27.40 26.00 - 27.40 2.7053 times
Wed 19 August 2026 26.26 (-2.2%) 26.85 26.04 - 26.95 0.5863 times
Tue 18 August 2026 26.85 (-1.47%) 27.97 26.10 - 27.97 1.6638 times
Mon 17 August 2026 27.25 (-1.66%) 28.25 27.18 - 28.26 0.326 times
Fri 14 August 2026 27.71 (-0.18%) 27.20 27.20 - 28.29 0.832 times
Thu 13 August 2026 27.76 (2.85%) 27.75 26.15 - 29.00 1.8379 times
Wed 12 August 2026 26.99 (-0.77%) 27.20 26.75 - 27.45 0.5276 times
Tue 11 August 2026 27.20 (-0.69%) 27.98 27.00 - 27.98 0.4264 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.76 and 26.77

Weekly Target 125.54
Weekly Target 225.97
Weekly Target 326.55
Weekly Target 426.98
Weekly Target 527.56

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 25 August 2026 26.40 (-1.79%) 26.88 26.12 - 27.13 0.207 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.1583 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 0.8545 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.5869 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.406 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.0823 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.1166 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.4888 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.7524 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.3472 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.623 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.7 and 27.7

Monthly Target 124.13
Monthly Target 225.27
Monthly Target 327.133333333333
Monthly Target 428.27
Monthly Target 530.13

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 25 August 2026 26.40 (-3.4%) 27.33 26.00 - 29.00 0.3279 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.7249 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.3669 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.4682 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.8779 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.6596 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.4987 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.6609 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.5972 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.8179 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.9152 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 13.8 and 33.7

Yearly Target 19.6
Yearly Target 218
Yearly Target 329.5
Yearly Target 437.9
Yearly Target 549.4

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 25 August 2026 26.40 (-33.18%) 39.51 21.10 - 41.00 0.4053 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8593 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7354 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 26.58
12 day DMA 27
20 day DMA 27.1
35 day DMA 27.57
50 day DMA 28.05
100 day DMA 29.42
150 day DMA 29.74
200 day DMA 32.42

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.7826.87
12 day EMA26.912727.07
20 day EMA27.1127.1927.25
35 day EMA27.5427.6127.67
50 day EMA27.9528.0128.07

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6726.8
12 day SMA2727.0727.12
20 day SMA27.127.1127.14
35 day SMA27.5727.6427.7
50 day SMA28.0528.128.14
100 day SMA29.4229.3729.33
150 day SMA29.7429.8329.91
200 day SMA32.4232.5132.6

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 19.56

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 16.6

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top