ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 24.6 and 25.6

Intraday Target 123.87
Intraday Target 224.33
Intraday Target 324.866666666667
Intraday Target 425.33
Intraday Target 525.87

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-1.59%) 24.40 24.40 - 25.40 1.7332 times
Thu 01 October 2026 25.20 (0%) 25.72 24.60 - 25.72 0.5951 times
Wed 30 September 2026 25.20 (-0.9%) 24.67 24.67 - 26.44 1.3756 times
Tue 29 September 2026 25.43 (0.71%) 25.00 24.51 - 25.94 0.9292 times
Mon 28 September 2026 25.25 (-1.25%) 25.01 25.00 - 25.48 0.4864 times
Fri 25 September 2026 25.57 (0.75%) 25.00 25.00 - 25.88 0.7858 times
Thu 24 September 2026 25.38 (-1.17%) 24.95 24.95 - 26.40 1.4305 times
Wed 23 September 2026 25.68 (1.95%) 25.01 24.90 - 25.90 1.0057 times
Tue 22 September 2026 25.19 (0.2%) 24.61 24.53 - 25.89 0.9003 times
Mon 21 September 2026 25.14 (-0.67%) 25.00 24.29 - 25.39 0.7581 times
Fri 18 September 2026 25.31 (1.12%) 25.01 24.82 - 25.50 0.8501 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 24.6 and 25.6

Weekly Target 123.87
Weekly Target 224.33
Weekly Target 324.866666666667
Weekly Target 425.33
Weekly Target 525.87

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-1.59%) 24.40 24.40 - 25.40 0.3752 times
Thu 01 October 2026 25.20 (-1.45%) 25.01 24.51 - 26.44 0.733 times
Fri 25 September 2026 25.57 (1.03%) 25.00 24.29 - 26.40 1.0564 times
Fri 18 September 2026 25.31 (0.68%) 26.09 24.06 - 26.09 0.8238 times
Fri 11 September 2026 25.14 (-3.9%) 26.66 24.36 - 26.66 1.3805 times
Fri 04 September 2026 26.16 (-1.32%) 27.00 25.65 - 27.00 0.7934 times
Fri 28 August 2026 26.51 (-1.38%) 26.88 26.11 - 27.13 0.8344 times
Fri 21 August 2026 26.88 (-3%) 28.25 26.00 - 28.26 1.7837 times
Fri 14 August 2026 27.71 (1.99%) 27.70 26.15 - 29.00 1.3158 times
Fri 07 August 2026 27.17 (-0.59%) 27.33 26.16 - 27.95 0.9038 times
Fri 31 July 2026 27.33 (0.96%) 28.00 26.00 - 28.00 0.6252 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 23.94 and 25.26

Monthly Target 123.65
Monthly Target 224.23
Monthly Target 324.973333333333
Monthly Target 425.55
Monthly Target 526.29

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-1.59%) 25.72 24.40 - 25.72 0.0477 times
Wed 30 September 2026 25.20 (-3.74%) 26.18 24.06 - 26.98 0.4293 times
Mon 31 August 2026 26.18 (-4.21%) 27.33 25.65 - 29.00 0.4694 times
Fri 31 July 2026 27.33 (-5.3%) 28.95 26.00 - 30.30 0.9043 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.4577 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.5841 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 1.0952 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 3.318 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.8698 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.8245 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.9926 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 13 and 32.9

Yearly Target 19.07
Yearly Target 216.93
Yearly Target 328.966666666667
Yearly Target 436.83
Yearly Target 548.87

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-37.23%) 39.51 21.10 - 41.00 0.425 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8452 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7298 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.27
20 day DMA 25.3
35 day DMA 25.85
50 day DMA 26.26
100 day DMA 27.78
150 day DMA 28.21
200 day DMA 30.31

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.2825.32
12 day EMA25.2625.3425.37
20 day EMA25.4325.525.53
35 day EMA25.8425.925.94
50 day EMA26.326.3626.41

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.3325.37
12 day SMA25.2725.2325.21
20 day SMA25.325.3725.42
35 day SMA25.8525.9325.98
50 day SMA26.2626.3126.37
100 day SMA27.7827.8527.93
150 day SMA28.2128.2628.31
200 day SMA30.3130.3830.45

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.35 and PE is: 18.37

Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)

Debt: 231.64 in crores

Market capitalization: 238.92

EPS is 1.59 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top