ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 25.96 and 26.7
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.553333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.29 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.40 (-0.71%) | 27.00 | 26.26 - 27.00 | 0.3727 times | Mon 24 August 2026 | 26.59 (-1.08%) | 26.88 | 26.12 - 27.13 | 0.6587 times | Fri 21 August 2026 | 26.88 (0.41%) | 26.70 | 26.50 - 27.15 | 0.4898 times | Thu 20 August 2026 | 26.77 (1.94%) | 27.40 | 26.00 - 27.40 | 2.7053 times | Wed 19 August 2026 | 26.26 (-2.2%) | 26.85 | 26.04 - 26.95 | 0.5863 times | Tue 18 August 2026 | 26.85 (-1.47%) | 27.97 | 26.10 - 27.97 | 1.6638 times | Mon 17 August 2026 | 27.25 (-1.66%) | 28.25 | 27.18 - 28.26 | 0.326 times | Fri 14 August 2026 | 27.71 (-0.18%) | 27.20 | 27.20 - 28.29 | 0.832 times | Thu 13 August 2026 | 27.76 (2.85%) | 27.75 | 26.15 - 29.00 | 1.8379 times | Wed 12 August 2026 | 26.99 (-0.77%) | 27.20 | 26.75 - 27.45 | 0.5276 times | Tue 11 August 2026 | 27.20 (-0.69%) | 27.98 | 27.00 - 27.98 | 0.4264 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.76 and 26.77
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.40 (-1.79%) | 26.88 | 26.12 - 27.13 | 0.207 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.1583 times | Fri 14 August 2026 | 27.71 (1.99%) | 27.70 | 26.15 - 29.00 | 0.8545 times | Fri 07 August 2026 | 27.17 (-0.59%) | 27.33 | 26.16 - 27.95 | 0.5869 times | Fri 31 July 2026 | 27.33 (0.96%) | 28.00 | 26.00 - 28.00 | 0.406 times | Fri 24 July 2026 | 27.07 (-4.88%) | 28.99 | 26.50 - 28.99 | 1.0823 times | Fri 17 July 2026 | 28.46 (-1.32%) | 28.84 | 28.33 - 29.45 | 3.1166 times | Fri 10 July 2026 | 28.84 (-2.6%) | 29.50 | 28.07 - 29.98 | 0.4888 times | Fri 03 July 2026 | 29.61 (1.09%) | 29.28 | 28.53 - 30.30 | 1.7524 times | Thu 25 June 2026 | 29.29 (-1.45%) | 29.10 | 28.82 - 30.60 | 0.3472 times | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.623 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.7 and 27.7
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.40 (-3.4%) | 27.33 | 26.00 - 29.00 | 0.3279 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.7249 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.3669 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.4682 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.8779 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 2.6596 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.4987 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.6609 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.5972 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.8179 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 2.9152 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 13.8 and 33.7
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 29.5 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.40 (-33.18%) | 39.51 | 21.10 - 41.00 | 0.4053 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8593 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7354 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.74 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.78 | 26.87 |
| 12 day EMA | 26.91 | 27 | 27.07 |
| 20 day EMA | 27.11 | 27.19 | 27.25 |
| 35 day EMA | 27.54 | 27.61 | 27.67 |
| 50 day EMA | 27.95 | 28.01 | 28.07 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.67 | 26.8 |
| 12 day SMA | 27 | 27.07 | 27.12 |
| 20 day SMA | 27.1 | 27.11 | 27.14 |
| 35 day SMA | 27.57 | 27.64 | 27.7 |
| 50 day SMA | 28.05 | 28.1 | 28.14 |
| 100 day SMA | 29.42 | 29.37 | 29.33 |
| 150 day SMA | 29.74 | 29.83 | 29.91 |
| 200 day SMA | 32.42 | 32.51 | 32.6 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 19.56
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


