Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 30.26 and 32.63
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 32.09 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 34.46 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.86 (-3.66%) | 33.10 | 31.02 - 33.39 | 0.6433 times | Wed 29 April 2026 | 33.07 (0.09%) | 33.00 | 33.00 - 34.05 | 0.5369 times | Tue 28 April 2026 | 33.04 (2.32%) | 32.71 | 31.51 - 33.50 | 0.8316 times | Mon 27 April 2026 | 32.29 (1.89%) | 31.69 | 31.51 - 33.54 | 1.0894 times | Fri 24 April 2026 | 31.69 (-3.21%) | 32.74 | 31.50 - 32.89 | 0.874 times | Thu 23 April 2026 | 32.74 (-1.27%) | 33.18 | 32.52 - 33.49 | 0.552 times | Wed 22 April 2026 | 33.16 (-0.21%) | 32.90 | 32.58 - 34.00 | 1.7003 times | Tue 21 April 2026 | 33.23 (0%) | 33.95 | 33.16 - 33.95 | 0.7727 times | Mon 20 April 2026 | 33.23 (0.33%) | 33.45 | 32.56 - 34.39 | 1.7748 times | Fri 17 April 2026 | 33.12 (0.06%) | 33.10 | 33.02 - 33.60 | 1.2252 times | Thu 16 April 2026 | 33.10 (-2.07%) | 33.80 | 32.51 - 34.34 | 1.5937 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.44 and 34.47
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.86 (0.54%) | 31.69 | 31.02 - 34.05 | 0.1699 times | Fri 24 April 2026 | 31.69 (-4.32%) | 33.45 | 31.50 - 34.39 | 0.3108 times | Fri 17 April 2026 | 33.12 (-3.66%) | 32.30 | 31.50 - 35.29 | 0.3931 times | Fri 10 April 2026 | 34.38 (40.67%) | 24.99 | 23.44 - 35.40 | 0.9326 times | Thu 02 April 2026 | 24.44 (7.24%) | 22.79 | 21.10 - 24.80 | 0.5712 times | Fri 27 March 2026 | 22.79 (-7.77%) | 23.60 | 22.70 - 25.48 | 1.9866 times | Fri 20 March 2026 | 24.71 (-3.51%) | 25.99 | 24.25 - 25.99 | 1.1276 times | Fri 13 March 2026 | 25.61 (-5.15%) | 27.00 | 25.10 - 28.85 | 1.5749 times | Fri 06 March 2026 | 27.00 (-1.57%) | 26.00 | 24.00 - 28.00 | 1.2307 times | Fri 27 February 2026 | 27.43 (-16.6%) | 33.45 | 27.05 - 33.45 | 1.7025 times | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.4479 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.68 and 40.58
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.439 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 1.33 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 0.7495 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3305 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.7988 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.409 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4579 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.162 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6631 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6601 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8175 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 16.53 and 36.43
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.86 (-19.36%) | 39.51 | 21.10 - 41.00 | 0.315 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.924 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.761 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term but the sell signal is initial and weak.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.86 |
| 20 day DMA | 31.34 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.19 |
| 100 day DMA | 33.37 |
| 150 day DMA | 37.38 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.79 | 32.65 |
| 12 day EMA | 32.15 | 32.2 | 32.04 |
| 20 day EMA | 31.36 | 31.31 | 31.12 |
| 35 day EMA | 30.92 | 30.86 | 30.73 |
| 50 day EMA | 29.97 | 29.89 | 29.76 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.57 | 32.58 |
| 12 day SMA | 32.86 | 33.02 | 33.13 |
| 20 day SMA | 31.34 | 30.81 | 30.3 |
| 35 day SMA | 28.67 | 28.53 | 28.31 |
| 50 day SMA | 29.19 | 29.26 | 29.32 |
| 100 day SMA | 33.37 | 33.46 | 33.53 |
| 150 day SMA | 37.38 | 37.51 | 37.63 |
| 200 day SMA | 40.55 | 40.62 | 40.68 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.59 and PE is: 20.04
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
EPS is 2.33 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
