ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 24.6 and 25.6
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.87 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.80 (-1.59%) | 24.40 | 24.40 - 25.40 | 1.7332 times | Thu 01 October 2026 | 25.20 (0%) | 25.72 | 24.60 - 25.72 | 0.5951 times | Wed 30 September 2026 | 25.20 (-0.9%) | 24.67 | 24.67 - 26.44 | 1.3756 times | Tue 29 September 2026 | 25.43 (0.71%) | 25.00 | 24.51 - 25.94 | 0.9292 times | Mon 28 September 2026 | 25.25 (-1.25%) | 25.01 | 25.00 - 25.48 | 0.4864 times | Fri 25 September 2026 | 25.57 (0.75%) | 25.00 | 25.00 - 25.88 | 0.7858 times | Thu 24 September 2026 | 25.38 (-1.17%) | 24.95 | 24.95 - 26.40 | 1.4305 times | Wed 23 September 2026 | 25.68 (1.95%) | 25.01 | 24.90 - 25.90 | 1.0057 times | Tue 22 September 2026 | 25.19 (0.2%) | 24.61 | 24.53 - 25.89 | 0.9003 times | Mon 21 September 2026 | 25.14 (-0.67%) | 25.00 | 24.29 - 25.39 | 0.7581 times | Fri 18 September 2026 | 25.31 (1.12%) | 25.01 | 24.82 - 25.50 | 0.8501 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 24.6 and 25.6
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.80 (-1.59%) | 24.40 | 24.40 - 25.40 | 0.3752 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.733 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 1.0564 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.8238 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.3805 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.7934 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.8344 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.7837 times | Fri 14 August 2026 | 27.71 (1.99%) | 27.70 | 26.15 - 29.00 | 1.3158 times | Fri 07 August 2026 | 27.17 (-0.59%) | 27.33 | 26.16 - 27.95 | 0.9038 times | Fri 31 July 2026 | 27.33 (0.96%) | 28.00 | 26.00 - 28.00 | 0.6252 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 23.94 and 25.26
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.80 (-1.59%) | 25.72 | 24.40 - 25.72 | 0.0477 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4293 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4694 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.9043 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4577 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5841 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.0952 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.318 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.8698 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.8245 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.9926 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 13 and 32.9
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.80 (-37.23%) | 39.51 | 21.10 - 41.00 | 0.425 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8452 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7298 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.21 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.28 | 25.32 |
| 12 day EMA | 25.26 | 25.34 | 25.37 |
| 20 day EMA | 25.43 | 25.5 | 25.53 |
| 35 day EMA | 25.84 | 25.9 | 25.94 |
| 50 day EMA | 26.3 | 26.36 | 26.41 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.33 | 25.37 |
| 12 day SMA | 25.27 | 25.23 | 25.21 |
| 20 day SMA | 25.3 | 25.37 | 25.42 |
| 35 day SMA | 25.85 | 25.93 | 25.98 |
| 50 day SMA | 26.26 | 26.31 | 26.37 |
| 100 day SMA | 27.78 | 27.85 | 27.93 |
| 150 day SMA | 28.21 | 28.26 | 28.31 |
| 200 day SMA | 30.31 | 30.38 | 30.45 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 18.37
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


