ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 32.71 and 34.84
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 35.48 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.89 (-0.33%) | 32.60 | 32.52 - 34.65 | 1.8835 times | Thu 19 February 2026 | 33.00 (-3.08%) | 34.05 | 32.50 - 34.05 | 0.2339 times | Wed 18 February 2026 | 34.05 (0.65%) | 33.17 | 33.17 - 34.50 | 0.2761 times | Tue 17 February 2026 | 33.83 (0.12%) | 33.97 | 33.10 - 34.21 | 0.2679 times | Mon 16 February 2026 | 33.79 (-0.97%) | 34.12 | 33.32 - 35.00 | 0.2988 times | Fri 13 February 2026 | 34.12 (-3.7%) | 35.90 | 34.00 - 35.90 | 0.2558 times | Thu 12 February 2026 | 35.43 (-0.73%) | 35.05 | 34.50 - 35.90 | 2.7782 times | Wed 11 February 2026 | 35.69 (1.13%) | 35.50 | 34.34 - 36.09 | 1.2642 times | Tue 10 February 2026 | 35.29 (2.2%) | 34.98 | 34.30 - 35.84 | 0.5299 times | Mon 09 February 2026 | 34.53 (4.19%) | 32.61 | 32.61 - 34.88 | 2.2117 times | Fri 06 February 2026 | 33.14 (-0.54%) | 33.90 | 32.71 - 33.90 | 0.2167 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.45 and 33.95
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.89 (-3.6%) | 34.12 | 32.50 - 35.00 | 0.7001 times | Fri 13 February 2026 | 34.12 (2.96%) | 32.61 | 32.61 - 36.09 | 1.665 times | Fri 06 February 2026 | 33.14 (2.06%) | 34.80 | 31.91 - 34.80 | 0.469 times | Fri 30 January 2026 | 32.47 (-6.21%) | 34.60 | 32.20 - 35.00 | 0.8435 times | Fri 23 January 2026 | 34.62 (-8.94%) | 37.30 | 34.27 - 39.35 | 0.5182 times | Fri 16 January 2026 | 38.02 (-2.19%) | 38.87 | 36.40 - 39.84 | 0.3409 times | Fri 09 January 2026 | 38.87 (-3.67%) | 40.80 | 38.80 - 40.90 | 0.5298 times | Fri 02 January 2026 | 40.35 (-3.17%) | 42.47 | 38.83 - 42.47 | 0.9332 times | Fri 26 December 2025 | 41.67 (6.85%) | 39.70 | 39.03 - 42.30 | 1.6432 times | Fri 19 December 2025 | 39.00 (0.26%) | 39.00 | 38.16 - 40.87 | 2.3571 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4342 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 30.31 and 34.49
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.89 (1.29%) | 34.80 | 31.91 - 36.09 | 0.3902 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.3336 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 0.8063 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.4129 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 1.4717 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 1.173 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.6788 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.6758 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.8252 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 1.2324 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 1.1447 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 27.86 and 36.95
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.89 (-16.76%) | 39.51 | 31.91 - 41.00 | 0.086 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 2.0881 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.8259 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.63 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.75 |
| 100 day DMA | 40.45 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.77 | 34.15 |
| 12 day EMA | 33.87 | 34.05 | 34.24 |
| 20 day EMA | 34.29 | 34.44 | 34.59 |
| 35 day EMA | 35.41 | 35.56 | 35.71 |
| 50 day EMA | 36.7 | 36.86 | 37.02 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.76 | 34.24 |
| 12 day SMA | 34.09 | 34.18 | 34.16 |
| 20 day SMA | 33.63 | 33.71 | 33.8 |
| 35 day SMA | 35.48 | 35.67 | 35.86 |
| 50 day SMA | 36.75 | 36.88 | 37.02 |
| 100 day SMA | 40.45 | 40.6 | 40.77 |
| 150 day SMA | 43.87 | 43.96 | 44.04 |
| 200 day SMA | 44.61 | 44.67 | 44.73 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


