ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 27.13 and 27.46
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.69 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.41 (0.18%) | 27.50 | 27.17 - 27.50 | 0.9073 times | Mon 03 August 2026 | 27.36 (0.11%) | 27.33 | 27.11 - 27.87 | 0.6862 times | Fri 31 July 2026 | 27.33 (1%) | 27.50 | 26.22 - 27.50 | 0.9441 times | Thu 30 July 2026 | 27.06 (0.56%) | 27.49 | 26.78 - 27.49 | 0.7352 times | Wed 29 July 2026 | 26.91 (0.98%) | 26.98 | 26.66 - 27.28 | 0.6022 times | Tue 28 July 2026 | 26.65 (-1.77%) | 27.13 | 26.00 - 27.13 | 1.1001 times | Mon 27 July 2026 | 27.13 (0.22%) | 28.00 | 27.01 - 28.00 | 0.9877 times | Fri 24 July 2026 | 27.07 (-1.96%) | 27.61 | 26.50 - 28.00 | 2.1102 times | Thu 23 July 2026 | 27.61 (-1.36%) | 27.99 | 27.37 - 27.99 | 1.0288 times | Wed 22 July 2026 | 27.99 (-0.74%) | 28.10 | 27.90 - 28.32 | 0.8982 times | Tue 21 July 2026 | 28.20 (-0.67%) | 28.01 | 28.01 - 28.45 | 4.0431 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.26 and 28.02
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.41 (0.29%) | 27.33 | 27.11 - 27.87 | 0.1559 times | Fri 31 July 2026 | 27.33 (0.96%) | 28.00 | 26.00 - 28.00 | 0.4276 times | Fri 24 July 2026 | 27.07 (-4.88%) | 28.99 | 26.50 - 28.99 | 1.14 times | Fri 17 July 2026 | 28.46 (-1.32%) | 28.84 | 28.33 - 29.45 | 3.2827 times | Fri 10 July 2026 | 28.84 (-2.6%) | 29.50 | 28.07 - 29.98 | 0.5148 times | Fri 03 July 2026 | 29.61 (1.09%) | 29.28 | 28.53 - 30.30 | 1.8458 times | Thu 25 June 2026 | 29.29 (-1.45%) | 29.10 | 28.82 - 30.60 | 0.3657 times | Fri 19 June 2026 | 29.72 (3.41%) | 29.01 | 28.10 - 30.00 | 0.6563 times | Fri 12 June 2026 | 28.74 (-0.69%) | 29.00 | 27.00 - 29.90 | 0.6115 times | Fri 05 June 2026 | 28.94 (-2.69%) | 30.88 | 28.01 - 30.88 | 0.9997 times | Fri 29 May 2026 | 29.74 (-1.78%) | 30.28 | 29.10 - 31.44 | 0.942 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 27.26 and 28.02
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.41 (0.29%) | 27.33 | 27.11 - 27.87 | 0.0178 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.7481 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.3786 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.4832 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 0.906 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 2.7448 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.5468 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.6821 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.6484 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.8441 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 3.0087 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 14.31 and 34.21
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 29.836666666667 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.41 (-30.63%) | 39.51 | 21.10 - 41.00 | 0.3908 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8697 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7395 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.13 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.24 | 27.18 |
| 12 day EMA | 27.5 | 27.52 | 27.55 |
| 20 day EMA | 27.84 | 27.88 | 27.93 |
| 35 day EMA | 28.27 | 28.32 | 28.38 |
| 50 day EMA | 28.71 | 28.76 | 28.82 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.06 | 27.02 |
| 12 day SMA | 27.43 | 27.51 | 27.63 |
| 20 day SMA | 27.95 | 28.01 | 28.09 |
| 35 day SMA | 28.47 | 28.52 | 28.56 |
| 50 day SMA | 28.7 | 28.76 | 28.82 |
| 100 day SMA | 29.13 | 29.13 | 29.11 |
| 150 day SMA | 31.01 | 31.1 | 31.18 |
| 200 day SMA | 33.84 | 33.97 | 34.1 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 20.3
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


