ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 23.57 and 25.68

Intraday Target 121.87
Intraday Target 223.15
Intraday Target 323.976666666667
Intraday Target 425.26
Intraday Target 526.09

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.44 (5.76%) 23.00 22.69 - 24.80 0.2375 times
Wed 01 April 2026 23.11 (8.6%) 21.61 21.50 - 23.54 0.4858 times
Mon 30 March 2026 21.28 (-6.63%) 22.79 21.10 - 22.79 0.9116 times
Fri 27 March 2026 22.79 (-7.92%) 24.21 22.70 - 24.71 0.7688 times
Wed 25 March 2026 24.75 (2.91%) 24.53 24.00 - 25.48 2.5875 times
Tue 24 March 2026 24.05 (1.52%) 25.00 23.70 - 25.00 0.8677 times
Mon 23 March 2026 23.69 (-4.13%) 23.60 23.50 - 24.85 1.4625 times
Fri 20 March 2026 24.71 (0.32%) 25.00 24.50 - 25.77 0.8481 times
Thu 19 March 2026 24.63 (-4.42%) 25.98 24.25 - 25.98 1.2459 times
Wed 18 March 2026 25.77 (0.59%) 25.01 25.01 - 25.90 0.5847 times
Tue 17 March 2026 25.62 (0.16%) 25.94 25.31 - 25.98 0.1514 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 22.77 and 26.47

Weekly Target 119.75
Weekly Target 222.09
Weekly Target 323.446666666667
Weekly Target 425.79
Weekly Target 527.15

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 0.5416 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 1.8838 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.0692 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 1.4934 times
Fri 06 March 2026 27.00 (-1.57%) 26.00 24.00 - 28.00 1.167 times
Fri 27 February 2026 27.43 (-16.6%) 33.45 27.05 - 33.45 1.6143 times
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.4247 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.0099 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.2845 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.5116 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.3143 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 22.97 and 26.27

Monthly Target 120.28
Monthly Target 222.36
Monthly Target 323.58
Monthly Target 425.66
Monthly Target 526.88

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.44 (14.85%) 21.61 21.50 - 24.80 0.056 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.3833 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.7795 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3437 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8308 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4254 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.5163 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.2085 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.7297 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.7266 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.8502 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 12.82 and 32.72

Yearly Target 18.95
Yearly Target 216.69
Yearly Target 328.846666666667
Yearly Target 436.59
Yearly Target 548.75

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 02 April 2026 24.44 (-38.14%) 39.51 21.10 - 41.00 0.2763 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9517 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7719 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.2
20 day DMA 25.13
35 day DMA 28.19
50 day DMA 29.82
100 day DMA 35.02
150 day DMA 39.95
200 day DMA 41.81

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.0923.08
12 day EMA24.2724.2424.45
20 day EMA25.4325.5325.79
35 day EMA27.5827.7628.03
50 day EMA29.8730.0930.37

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.223.31
12 day SMA24.224.324.57
20 day SMA25.1325.2425.46
35 day SMA28.1928.4828.77
50 day SMA29.8230.0930.39
100 day SMA35.0235.235.41
150 day SMA39.9540.1340.32
200 day SMA41.8141.9342.06

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top