ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 35.93 and 38.5

Intraday Target 135.23
Intraday Target 236.62
Intraday Target 337.796666666667
Intraday Target 439.19
Intraday Target 540.37

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 16 January 2026 38.02 (-2.44%) 38.97 36.40 - 38.97 1.0752 times
Wed 14 January 2026 38.97 (1.75%) 39.07 38.22 - 39.25 0.4221 times
Tue 13 January 2026 38.30 (-0.39%) 39.00 38.10 - 39.84 1.3117 times
Mon 12 January 2026 38.45 (-1.08%) 38.87 38.31 - 39.48 0.6551 times
Fri 09 January 2026 38.87 (-0.87%) 39.73 38.80 - 39.74 0.6629 times
Thu 08 January 2026 39.21 (-1.08%) 39.64 39.20 - 39.92 1.0882 times
Wed 07 January 2026 39.64 (-0.97%) 40.23 39.50 - 40.71 1.3688 times
Tue 06 January 2026 40.03 (0.45%) 39.80 39.80 - 40.90 1.2096 times
Mon 05 January 2026 39.85 (-1.24%) 40.80 39.30 - 40.80 1.0549 times
Fri 02 January 2026 40.35 (2.15%) 39.10 39.10 - 41.00 1.1515 times
Thu 01 January 2026 39.50 (-0.03%) 39.51 39.00 - 40.03 0.7898 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 35.49 and 38.93

Weekly Target 134.65
Weekly Target 236.33
Weekly Target 338.086666666667
Weekly Target 439.77
Weekly Target 541.53

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 16 January 2026 38.02 (-2.19%) 38.87 36.40 - 39.84 0.3866 times
Fri 09 January 2026 38.87 (-3.67%) 40.80 38.80 - 40.90 0.6008 times
Fri 02 January 2026 40.35 (-3.17%) 42.47 38.83 - 42.47 1.0583 times
Fri 26 December 2025 41.67 (6.85%) 39.70 39.03 - 42.30 1.8634 times
Fri 19 December 2025 39.00 (0.26%) 39.00 38.16 - 40.87 2.6731 times
Fri 12 December 2025 38.90 (-3.95%) 40.90 38.80 - 40.99 0.4924 times
Fri 05 December 2025 40.50 (-1.34%) 41.51 39.87 - 41.96 0.7713 times
Fri 28 November 2025 41.05 (1.41%) 40.51 39.55 - 42.19 0.4591 times
Fri 21 November 2025 40.48 (-2.81%) 41.42 40.31 - 42.88 0.5562 times
Fri 14 November 2025 41.65 (-3.09%) 42.36 40.98 - 43.92 1.1388 times
Fri 07 November 2025 42.98 (-4.36%) 44.55 42.30 - 45.34 1.2471 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 34.91 and 39.51

Monthly Target 133.87
Monthly Target 235.95
Monthly Target 338.473333333333
Monthly Target 440.55
Monthly Target 543.07

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 16 January 2026 38.02 (-3.77%) 39.51 36.40 - 41.00 0.1383 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.7631 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.3908 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.3927 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.11 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.5888 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.5859 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.7809 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.1663 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 1.0833 times
Fri 28 March 2025 44.27 (-15.16%) 53.00 38.55 - 63.55 5.3696 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 34.91 and 39.51

Yearly Target 133.87
Yearly Target 235.95
Yearly Target 338.473333333333
Yearly Target 440.55
Yearly Target 543.07

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 16 January 2026 38.02 (-3.77%) 39.51 36.40 - 41.00 0.0178 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 2.137 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.8452 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 38.52
12 day DMA 39.23
20 day DMA 39.62
35 day DMA 39.77
50 day DMA 40.32
100 day DMA 45.15
150 day DMA 45.88
200 day DMA 46.01

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.8638.81
12 day EMA39.0639.2539.3
20 day EMA39.3939.5339.59
35 day EMA40.0340.1540.22
50 day EMA40.540.640.67

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.7638.89
12 day SMA39.2339.3139.41
20 day SMA39.6239.6739.67
35 day SMA39.7739.8739.92
50 day SMA40.3240.4440.54
100 day SMA45.1545.2945.4
150 day SMA45.8845.9646.03
200 day SMA46.0146.0546.1

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.33 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

EPS is 2.94 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top