ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.95 and 30.63

Intraday Target 127.17
Intraday Target 228.73
Intraday Target 329.853333333333
Intraday Target 431.41
Intraday Target 532.53

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 22 May 2026 30.28 (-0.33%) 30.38 28.30 - 30.98 0.4585 times
Thu 21 May 2026 30.38 (-1.52%) 30.80 30.30 - 31.49 3.8185 times
Wed 20 May 2026 30.85 (1.15%) 30.50 29.60 - 30.90 0.5048 times
Tue 19 May 2026 30.50 (0.46%) 30.50 30.05 - 30.88 0.3876 times
Mon 18 May 2026 30.36 (-4.26%) 31.13 29.06 - 31.95 0.5437 times
Fri 15 May 2026 31.71 (0.67%) 31.50 30.31 - 32.50 0.3541 times
Thu 14 May 2026 31.50 (0.22%) 31.80 31.05 - 33.00 0.4222 times
Wed 13 May 2026 31.43 (-1.5%) 31.91 30.50 - 31.91 2.8157 times
Tue 12 May 2026 31.91 (-2.68%) 32.82 31.00 - 33.35 0.4028 times
Mon 11 May 2026 32.79 (-0.09%) 32.82 32.10 - 33.50 0.2921 times
Fri 08 May 2026 32.82 (-0.67%) 33.70 32.10 - 33.95 0.4907 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 27.47 and 31.12

Weekly Target 126.53
Weekly Target 228.4
Weekly Target 330.176666666667
Weekly Target 432.05
Weekly Target 533.83

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 0.6092 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 0.4571 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.2782 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.2678 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 0.4899 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 0.6196 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 1.4698 times
Thu 02 April 2026 24.44 (7.24%) 22.79 21.10 - 24.80 0.9002 times
Fri 27 March 2026 22.79 (-7.77%) 23.60 22.70 - 25.48 3.131 times
Fri 20 March 2026 24.71 (-3.51%) 25.99 24.25 - 25.99 1.7771 times
Fri 13 March 2026 25.61 (-5.15%) 27.00 25.10 - 28.85 2.4821 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.44 and 32.14

Monthly Target 125.16
Monthly Target 227.72
Monthly Target 330.86
Monthly Target 433.42
Monthly Target 536.56

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 22 May 2026 30.28 (-4.96%) 31.72 28.30 - 34.00 0.2134 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.5152 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.5608 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 0.8795 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3878 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.9373 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.48 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.7108 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.3636 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.9516 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.948 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.74 and 35.64

Yearly Target 110.89
Yearly Target 220.59
Yearly Target 330.793333333333
Yearly Target 440.49
Yearly Target 550.69

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 22 May 2026 30.28 (-23.36%) 39.51 21.10 - 41.00 0.3329 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9112 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7559 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.46
20 day DMA 31.82
35 day DMA 31.46
50 day DMA 29.56
100 day DMA 32.16
150 day DMA 35.55
200 day DMA 39.49

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.7931
12 day EMA31.1531.3131.48
20 day EMA31.2831.3831.49
35 day EMA30.3730.3830.38
50 day EMA29.429.3629.32

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.7630.98
12 day SMA31.4631.6331.77
20 day SMA31.8231.9432.08
35 day SMA31.4631.2130.99
50 day SMA29.5629.4929.39
100 day SMA32.1632.2632.36
150 day SMA35.5535.7135.86
200 day SMA39.4939.5939.66

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 19.04

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 13

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top