ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 39.24 and 40.18

Intraday Target 139
Intraday Target 239.48
Intraday Target 339.94
Intraday Target 440.42
Intraday Target 540.88

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 09 December 2025 39.96 (-0.1%) 40.40 39.46 - 40.40 0.6988 times
Mon 08 December 2025 40.00 (-1.23%) 40.90 39.69 - 40.99 1.0652 times
Fri 05 December 2025 40.50 (-0.3%) 40.50 40.04 - 40.67 0.3248 times
Thu 04 December 2025 40.62 (-0.59%) 41.96 39.96 - 41.96 1.0401 times
Wed 03 December 2025 40.86 (0.49%) 40.50 39.87 - 41.20 0.9314 times
Tue 02 December 2025 40.66 (0.49%) 41.20 40.42 - 41.20 2.5361 times
Mon 01 December 2025 40.46 (-1.44%) 41.51 40.30 - 41.51 1.1072 times
Fri 28 November 2025 41.05 (0.44%) 41.20 40.87 - 41.28 0.3247 times
Thu 27 November 2025 40.87 (-2.15%) 41.15 40.60 - 42.19 0.9308 times
Wed 26 November 2025 41.77 (3.01%) 40.90 40.71 - 42.00 1.0409 times
Tue 25 November 2025 40.55 (0.8%) 39.55 39.55 - 41.00 0.6066 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 38.95 and 40.48

Weekly Target 138.61
Weekly Target 239.28
Weekly Target 340.136666666667
Weekly Target 440.81
Weekly Target 541.67

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 09 December 2025 39.96 (-1.33%) 40.90 39.46 - 40.99 0.1451 times
Fri 05 December 2025 40.50 (-1.34%) 41.51 39.87 - 41.96 0.4886 times
Fri 28 November 2025 41.05 (1.41%) 40.51 39.55 - 42.19 0.2908 times
Fri 21 November 2025 40.48 (-2.81%) 41.42 40.31 - 42.88 0.3523 times
Fri 14 November 2025 41.65 (-3.09%) 42.36 40.98 - 43.92 0.7213 times
Fri 07 November 2025 42.98 (-4.36%) 44.55 42.30 - 45.34 0.7899 times
Fri 31 October 2025 44.94 (-0.51%) 45.18 44.51 - 45.99 0.4808 times
Fri 24 October 2025 45.17 (0.33%) 45.40 44.60 - 46.00 0.6896 times
Fri 17 October 2025 45.02 (-16.69%) 53.95 44.90 - 53.95 2.8297 times
Fri 10 October 2025 54.04 (15.22%) 46.90 45.10 - 54.48 3.2119 times
Fri 03 October 2025 46.90 (-2.88%) 48.00 45.70 - 48.00 0.7364 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 38.46 and 40.96

Monthly Target 137.96
Monthly Target 238.96
Monthly Target 340.46
Monthly Target 441.46
Monthly Target 542.96

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 09 December 2025 39.96 (-2.66%) 41.51 39.46 - 41.96 0.0788 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.268 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 0.955 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 0.7612 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.0894 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.0875 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.5355 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 0.7997 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 0.7428 times
Fri 28 March 2025 44.27 (-15.16%) 53.00 38.55 - 63.55 3.6821 times
Fri 28 February 2025 52.18 (-21.97%) 65.67 51.76 - 68.50 0.3552 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 21.03 and 57.48

Yearly Target 114.72
Yearly Target 227.34
Yearly Target 351.17
Yearly Target 463.79
Yearly Target 587.62

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 09 December 2025 39.96 (-43.25%) 70.01 38.55 - 75.00 1.4169 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.5831 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.63
20 day DMA 40.94
35 day DMA 42.37
50 day DMA 44.32
100 day DMA 47.49
150 day DMA 47.27
200 day DMA 47.79

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.4440.66
12 day EMA40.6840.8140.96
20 day EMA41.2941.4341.58
35 day EMA42.8242.9943.17
50 day EMA44.4844.6644.85

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.5340.62
12 day SMA40.6340.6740.76
20 day SMA40.9441.0441.17
35 day SMA42.3742.5142.69
50 day SMA44.3244.5244.74
100 day SMA47.4947.5547.59
150 day SMA47.2747.347.33
200 day SMA47.7947.8948

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.94 and PE is: 13.59

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

EPS is 4.38 and PE is: 9.12

Last quarter profit: (March 2025 quarter) 8.15 crores (27.44%)

Debt: 216.76 in crores

Market capitalization: 411.44

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top