ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 19.29 and 20.48
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.45 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-1.67%) | 20.30 | 19.81 - 21.00 | 1.8506 times | Tue 27 October 2026 | 20.30 (1.1%) | 19.98 | 19.98 - 20.44 | 0.3182 times | Mon 26 October 2026 | 20.08 (-0.69%) | 20.22 | 19.70 - 20.22 | 0.4387 times | Fri 23 October 2026 | 20.22 (-2.69%) | 21.00 | 19.99 - 21.00 | 0.8849 times | Thu 22 October 2026 | 20.78 (-1%) | 20.99 | 20.00 - 21.80 | 0.9356 times | Wed 21 October 2026 | 20.99 (-3.54%) | 22.19 | 19.81 - 22.19 | 1.7483 times | Mon 19 October 2026 | 21.76 (-1.45%) | 22.00 | 21.50 - 22.42 | 0.423 times | Fri 16 October 2026 | 22.08 (-0.45%) | 21.85 | 21.60 - 22.40 | 0.6796 times | Thu 15 October 2026 | 22.18 (-1.81%) | 22.48 | 21.75 - 23.00 | 1.1167 times | Wed 14 October 2026 | 22.59 (1.39%) | 22.30 | 22.30 - 23.00 | 1.6044 times | Tue 13 October 2026 | 22.28 (-3.55%) | 23.10 | 22.00 - 23.79 | 1.32 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 19.18 and 20.48
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-1.29%) | 20.22 | 19.70 - 21.00 | 0.7924 times | Fri 23 October 2026 | 20.22 (-8.42%) | 22.00 | 19.81 - 22.42 | 1.213 times | Fri 16 October 2026 | 22.08 (-6.44%) | 23.99 | 21.60 - 23.99 | 1.7966 times | Fri 09 October 2026 | 23.60 (-6.35%) | 24.40 | 23.01 - 25.42 | 1.446 times | Thu 01 October 2026 | 25.20 (-1.45%) | 25.01 | 24.51 - 26.44 | 0.6196 times | Fri 25 September 2026 | 25.57 (1.03%) | 25.00 | 24.29 - 26.40 | 0.893 times | Fri 18 September 2026 | 25.31 (0.68%) | 26.09 | 24.06 - 26.09 | 0.6964 times | Fri 11 September 2026 | 25.14 (-3.9%) | 26.66 | 24.36 - 26.66 | 1.167 times | Fri 04 September 2026 | 26.16 (-1.32%) | 27.00 | 25.65 - 27.00 | 0.6707 times | Fri 28 August 2026 | 26.51 (-1.38%) | 26.88 | 26.11 - 27.13 | 0.7053 times | Fri 21 August 2026 | 26.88 (-3%) | 28.25 | 26.00 - 28.26 | 1.5078 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 16.82 and 22.84
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-20.79%) | 25.72 | 19.70 - 25.72 | 0.5683 times | Wed 30 September 2026 | 25.20 (-3.74%) | 26.18 | 24.06 - 26.98 | 0.4068 times | Mon 31 August 2026 | 26.18 (-4.21%) | 27.33 | 25.65 - 29.00 | 0.4449 times | Fri 31 July 2026 | 27.33 (-5.3%) | 28.95 | 26.00 - 30.30 | 0.857 times | Tue 30 June 2026 | 28.86 (-2.96%) | 30.88 | 27.00 - 30.88 | 0.4338 times | Fri 29 May 2026 | 29.74 (-6.65%) | 31.72 | 28.30 - 34.00 | 0.5535 times | Thu 30 April 2026 | 31.86 (49.72%) | 21.61 | 21.50 - 35.40 | 1.0379 times | Mon 30 March 2026 | 21.28 (-22.42%) | 26.00 | 21.10 - 28.85 | 3.1444 times | Fri 27 February 2026 | 27.43 (-15.52%) | 34.80 | 27.05 - 36.09 | 1.772 times | Fri 30 January 2026 | 32.47 (-17.82%) | 39.51 | 32.20 - 41.00 | 0.7814 times | Wed 31 December 2025 | 39.51 (-3.75%) | 41.51 | 38.16 - 42.47 | 1.8884 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 9.18 and 30.48
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 26.886666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.96 (-49.48%) | 39.51 | 19.70 - 41.00 | 0.445 times | Wed 31 December 2025 | 39.51 (-43.89%) | 70.01 | 38.16 - 75.00 | 1.8309 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.7241 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 21.36 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.58 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.59 | 20.74 |
| 12 day EMA | 21.33 | 21.58 | 21.81 |
| 20 day EMA | 22.19 | 22.43 | 22.65 |
| 35 day EMA | 23.34 | 23.54 | 23.73 |
| 50 day EMA | 24.38 | 24.56 | 24.73 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.47 | 20.77 |
| 12 day SMA | 21.36 | 21.66 | 21.95 |
| 20 day SMA | 22.63 | 22.89 | 23.15 |
| 35 day SMA | 23.77 | 23.94 | 24.11 |
| 50 day SMA | 24.58 | 24.73 | 24.88 |
| 100 day SMA | 26.45 | 26.54 | 26.63 |
| 150 day SMA | 27.67 | 27.71 | 27.74 |
| 200 day SMA | 28.88 | 28.98 | 29.08 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 1.35 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 3.70 crores (-35.34%)
Debt: 231.64 in crores
Market capitalization: 238.92
EPS is 1.59 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)
Debt: 217.02 in crores
Market capitalization: 185.90
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


