ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 28.66 and 29.11

Intraday Target 128.57
Intraday Target 228.74
Intraday Target 329.02
Intraday Target 429.19
Intraday Target 529.47

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 28.91 (0.59%) 29.01 28.85 - 29.30 0.9102 times
Fri 12 June 2026 28.74 (1.48%) 28.25 28.25 - 29.10 0.8291 times
Thu 11 June 2026 28.32 (0%) 29.24 27.80 - 29.24 0.5314 times
Wed 10 June 2026 28.32 (-0.42%) 29.75 28.21 - 29.76 0.3909 times
Tue 09 June 2026 28.44 (-0.46%) 28.25 27.00 - 29.35 1.0928 times
Mon 08 June 2026 28.57 (-1.28%) 29.00 28.00 - 29.90 0.9805 times
Fri 05 June 2026 28.94 (-0.31%) 29.03 28.76 - 29.47 0.6849 times
Thu 04 June 2026 29.03 (-0.85%) 29.48 28.80 - 29.85 1.0017 times
Wed 03 June 2026 29.28 (0.79%) 30.10 28.75 - 30.10 1.1655 times
Tue 02 June 2026 29.05 (-3.23%) 30.49 28.01 - 30.49 2.4132 times
Mon 01 June 2026 30.02 (0.94%) 30.88 29.54 - 30.88 0.9877 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.66 and 29.11

Weekly Target 128.57
Weekly Target 228.74
Weekly Target 329.02
Weekly Target 429.19
Weekly Target 529.47

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 28.91 (0.59%) 29.01 28.85 - 29.30 0.1558 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.6549 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 1.0706 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 1.0088 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.5913 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 1.1941 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.7267 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.6994 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 1.2797 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 1.6185 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 3.8394 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.02 and 29.9

Monthly Target 125.05
Monthly Target 226.98
Monthly Target 328.93
Monthly Target 430.86
Monthly Target 532.81

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 28.91 (-2.79%) 30.88 27.00 - 30.88 0.139 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3341 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.6264 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.8978 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.0695 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.4716 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.1397 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.5837 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.0802 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.658 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 2.373 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.06 and 34.96

Yearly Target 110.44
Yearly Target 219.67
Yearly Target 330.336666666667
Yearly Target 439.57
Yearly Target 550.24

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 15 June 2026 28.91 (-26.83%) 39.51 21.10 - 41.00 0.3474 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.9008 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.7518 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.95
20 day DMA 29.55
35 day DMA 30.71
50 day DMA 30.8
100 day DMA 30.59
150 day DMA 33.87
200 day DMA 37.94

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.6128.55
12 day EMA29.0529.0729.13
20 day EMA29.4629.5229.6
35 day EMA29.6629.729.76
50 day EMA29.9730.0130.06

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4828.52
12 day SMA28.9529.0329.17
20 day SMA29.5529.6929.83
35 day SMA30.7130.8230.95
50 day SMA30.830.6430.53
100 day SMA30.5930.6930.79
150 day SMA33.8733.9734.08
200 day SMA37.9438.0538.15

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 18.18

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top