Munafa Stock Market Course + Intraday & FNO calls 
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALAJEE
- Forcast & Targets BALAJEE
- BALAJEE Experts view
- Tomorrow's Movement BALAJEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeTirupati
Strong intraday Stock price targets for ShreeTirupati are 38.65 and 41.09
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 39.39 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41.83 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.87 (0.75%) | 38.50 | 38.43 - 40.87 | 2.6615 times | Mon 15 December 2025 | 38.58 (-0.82%) | 39.00 | 38.16 - 39.44 | 1.4694 times | Fri 12 December 2025 | 38.90 (-1.47%) | 39.86 | 38.80 - 39.86 | 0.8372 times | Thu 11 December 2025 | 39.48 (-0.28%) | 39.58 | 39.30 - 39.98 | 0.5959 times | Wed 10 December 2025 | 39.59 (-0.93%) | 40.20 | 39.50 - 40.20 | 0.5219 times | Tue 09 December 2025 | 39.96 (-0.1%) | 40.40 | 39.46 - 40.40 | 0.6736 times | Mon 08 December 2025 | 40.00 (-1.23%) | 40.90 | 39.69 - 40.99 | 1.0269 times | Fri 05 December 2025 | 40.50 (-0.3%) | 40.50 | 40.04 - 40.67 | 0.3131 times | Thu 04 December 2025 | 40.62 (-0.59%) | 41.96 | 39.96 - 41.96 | 1.0027 times | Wed 03 December 2025 | 40.86 (0.49%) | 40.50 | 39.87 - 41.20 | 0.8979 times | Tue 02 December 2025 | 40.66 (0.49%) | 41.20 | 40.42 - 41.20 | 2.4448 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 37.16 and 39.87
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.87 (-0.08%) | 39.00 | 38.16 - 40.87 | 0.4824 times | Fri 12 December 2025 | 38.90 (-3.95%) | 40.90 | 38.80 - 40.99 | 0.4268 times | Fri 05 December 2025 | 40.50 (-1.34%) | 41.51 | 39.87 - 41.96 | 0.6686 times | Fri 28 November 2025 | 41.05 (1.41%) | 40.51 | 39.55 - 42.19 | 0.398 times | Fri 21 November 2025 | 40.48 (-2.81%) | 41.42 | 40.31 - 42.88 | 0.4821 times | Fri 14 November 2025 | 41.65 (-3.09%) | 42.36 | 40.98 - 43.92 | 0.9871 times | Fri 07 November 2025 | 42.98 (-4.36%) | 44.55 | 42.30 - 45.34 | 1.081 times | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.658 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.9437 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 3.8723 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 4.3954 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 36.62 and 40.42
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.87 (-5.31%) | 41.51 | 38.16 - 41.96 | 0.1425 times | Fri 28 November 2025 | 41.05 (-8.66%) | 44.55 | 39.55 - 45.34 | 0.2662 times | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9489 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7563 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0825 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.0805 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5321 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7946 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7381 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.6584 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3529 times |
Yearly price and charts ShreeTirupati
Strong yearly Stock price targets for ShreeTirupati BALAJEE are 20.1 and 56.94
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.87 (-44.79%) | 70.01 | 38.16 - 75.00 | 1.4193 times | Tue 31 December 2024 | 70.41 (0%) | 83.15 | 69.10 - 85.00 | 0.5807 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.5 |
| 50 day DMA | 43.53 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.22 | 39.54 |
| 12 day EMA | 39.72 | 39.88 | 40.12 |
| 20 day EMA | 40.41 | 40.57 | 40.78 |
| 35 day EMA | 41.88 | 42.06 | 42.26 |
| 50 day EMA | 43.37 | 43.55 | 43.75 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.3 | 39.59 |
| 12 day SMA | 39.87 | 40.06 | 40.25 |
| 20 day SMA | 40.28 | 40.43 | 40.61 |
| 35 day SMA | 41.5 | 41.68 | 41.87 |
| 50 day SMA | 43.53 | 43.69 | 43.85 |
| 100 day SMA | 47.15 | 47.23 | 47.3 |
| 150 day SMA | 47.09 | 47.13 | 47.17 |
| 200 day SMA | 47.36 | 47.45 | 47.54 |
Fundamentals, profit and EPS of Shree Tirupati BALAJEE
EPS is 2.33 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)
Debt: 217.02 in crores
Market capitalization: 319.50
EPS is 2.94 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)
Debt: 202.17 in crores
Market capitalization: 476.29
Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
