ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 32.71 and 34.84

Intraday Target 131.22
Intraday Target 232.06
Intraday Target 333.353333333333
Intraday Target 434.19
Intraday Target 535.48

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 20 February 2026 32.89 (-0.33%) 32.60 32.52 - 34.65 1.8835 times
Thu 19 February 2026 33.00 (-3.08%) 34.05 32.50 - 34.05 0.2339 times
Wed 18 February 2026 34.05 (0.65%) 33.17 33.17 - 34.50 0.2761 times
Tue 17 February 2026 33.83 (0.12%) 33.97 33.10 - 34.21 0.2679 times
Mon 16 February 2026 33.79 (-0.97%) 34.12 33.32 - 35.00 0.2988 times
Fri 13 February 2026 34.12 (-3.7%) 35.90 34.00 - 35.90 0.2558 times
Thu 12 February 2026 35.43 (-0.73%) 35.05 34.50 - 35.90 2.7782 times
Wed 11 February 2026 35.69 (1.13%) 35.50 34.34 - 36.09 1.2642 times
Tue 10 February 2026 35.29 (2.2%) 34.98 34.30 - 35.84 0.5299 times
Mon 09 February 2026 34.53 (4.19%) 32.61 32.61 - 34.88 2.2117 times
Fri 06 February 2026 33.14 (-0.54%) 33.90 32.71 - 33.90 0.2167 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 31.45 and 33.95

Weekly Target 130.96
Weekly Target 231.93
Weekly Target 333.463333333333
Weekly Target 434.43
Weekly Target 535.96

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 20 February 2026 32.89 (-3.6%) 34.12 32.50 - 35.00 0.7001 times
Fri 13 February 2026 34.12 (2.96%) 32.61 32.61 - 36.09 1.665 times
Fri 06 February 2026 33.14 (2.06%) 34.80 31.91 - 34.80 0.469 times
Fri 30 January 2026 32.47 (-6.21%) 34.60 32.20 - 35.00 0.8435 times
Fri 23 January 2026 34.62 (-8.94%) 37.30 34.27 - 39.35 0.5182 times
Fri 16 January 2026 38.02 (-2.19%) 38.87 36.40 - 39.84 0.3409 times
Fri 09 January 2026 38.87 (-3.67%) 40.80 38.80 - 40.90 0.5298 times
Fri 02 January 2026 40.35 (-3.17%) 42.47 38.83 - 42.47 0.9332 times
Fri 26 December 2025 41.67 (6.85%) 39.70 39.03 - 42.30 1.6432 times
Fri 19 December 2025 39.00 (0.26%) 39.00 38.16 - 40.87 2.3571 times
Fri 12 December 2025 38.90 (-3.95%) 40.90 38.80 - 40.99 0.4342 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 30.31 and 34.49

Monthly Target 129.45
Monthly Target 231.17
Monthly Target 333.63
Monthly Target 435.35
Monthly Target 537.81

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 20 February 2026 32.89 (1.29%) 34.80 31.91 - 36.09 0.3902 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.3336 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 0.8063 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.4129 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 1.4717 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.173 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 1.6788 times
Thu 31 July 2025 53.16 (13.57%) 46.81 44.11 - 54.44 1.6758 times
Mon 30 June 2025 46.81 (-7.2%) 50.00 43.87 - 51.90 0.8252 times
Fri 30 May 2025 50.44 (13.81%) 44.22 41.99 - 51.29 1.2324 times
Wed 30 April 2025 44.32 (0.11%) 44.27 40.91 - 49.64 1.1447 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 27.86 and 36.95

Yearly Target 126.18
Yearly Target 229.53
Yearly Target 335.266666666667
Yearly Target 438.62
Yearly Target 544.36

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 20 February 2026 32.89 (-16.76%) 39.51 31.91 - 41.00 0.086 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 2.0881 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.8259 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.09
20 day DMA 33.63
35 day DMA 35.48
50 day DMA 36.75
100 day DMA 40.45
150 day DMA 43.87
200 day DMA 44.61

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.7734.15
12 day EMA33.8734.0534.24
20 day EMA34.2934.4434.59
35 day EMA35.4135.5635.71
50 day EMA36.736.8637.02

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.7634.24
12 day SMA34.0934.1834.16
20 day SMA33.6333.7133.8
35 day SMA35.4835.6735.86
50 day SMA36.7536.8837.02
100 day SMA40.4540.640.77
150 day SMA43.8743.9644.04
200 day SMA44.6144.6744.73

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 2.33 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

EPS is 2.94 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 6.36 crores (-20.92%)

Debt: 202.17 in crores

Market capitalization: 476.29

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top