ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 28.97 and 30.75

Intraday Target 127.53
Intraday Target 228.63
Intraday Target 329.313333333333
Intraday Target 430.41
Intraday Target 531.09

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 19 June 2026 29.72 (2.91%) 28.22 28.22 - 30.00 1.588 times
Thu 18 June 2026 28.88 (-0.17%) 29.48 28.81 - 29.48 0.8146 times
Wed 17 June 2026 28.93 (-1.26%) 29.80 28.10 - 29.80 0.8756 times
Tue 16 June 2026 29.30 (1.35%) 29.50 28.52 - 29.50 0.7505 times
Mon 15 June 2026 28.91 (0.59%) 29.01 28.85 - 29.30 1.1479 times
Fri 12 June 2026 28.74 (1.48%) 28.25 28.25 - 29.10 1.0457 times
Thu 11 June 2026 28.32 (0%) 29.24 27.80 - 29.24 0.6702 times
Wed 10 June 2026 28.32 (-0.42%) 29.75 28.21 - 29.76 0.4929 times
Tue 09 June 2026 28.44 (-0.46%) 28.25 27.00 - 29.35 1.3781 times
Mon 08 June 2026 28.57 (-1.28%) 29.00 28.00 - 29.90 1.2365 times
Fri 05 June 2026 28.94 (-0.31%) 29.03 28.76 - 29.47 0.8637 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 28.91 and 30.81

Weekly Target 127.37
Weekly Target 228.55
Weekly Target 329.273333333333
Weekly Target 430.45
Weekly Target 531.17

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6664 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.6209 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 1.0151 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.9565 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.5088 times
Fri 15 May 2026 31.71 (-3.38%) 32.82 30.31 - 33.50 1.1322 times
Fri 08 May 2026 32.82 (3.01%) 31.72 31.50 - 34.00 0.689 times
Thu 30 April 2026 31.86 (0.54%) 31.69 31.02 - 34.05 0.6632 times
Fri 24 April 2026 31.69 (-4.32%) 33.45 31.50 - 34.39 1.2133 times
Fri 17 April 2026 33.12 (-3.66%) 32.30 31.50 - 35.29 1.5346 times
Fri 10 April 2026 34.38 (40.67%) 24.99 23.44 - 35.40 3.6403 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 26.42 and 30.3

Monthly Target 125.32
Monthly Target 227.52
Monthly Target 329.2
Monthly Target 431.4
Monthly Target 533.08

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 19 June 2026 29.72 (-0.07%) 30.88 27.00 - 30.88 0.1787 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3327 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.6239 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 1.8901 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.0651 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.4697 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.1351 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.5813 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.0719 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.6513 times
Fri 29 August 2025 58.22 (9.52%) 53.50 46.35 - 59.11 2.3635 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati BALAJEE are 15.46 and 35.36

Yearly Target 110.71
Yearly Target 220.21
Yearly Target 330.606666666667
Yearly Target 440.11
Yearly Target 550.51

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 19 June 2026 29.72 (-24.78%) 39.51 21.10 - 41.00 0.3501 times
Wed 31 December 2025 39.51 (-43.89%) 70.01 38.16 - 75.00 1.8989 times
Tue 31 December 2024 70.41 (0%) 83.15 69.10 - 85.00 0.751 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.32

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 29.15
12 day DMA 28.84
20 day DMA 29.29
35 day DMA 30.33
50 day DMA 31.07
100 day DMA 30.3
150 day DMA 33.5
200 day DMA 37.49

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.9128.92
12 day EMA29.1429.0429.07
20 day EMA29.3929.3629.41
35 day EMA29.829.8129.87
50 day EMA30.3730.430.46

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1528.9528.84
12 day SMA28.8428.8128.82
20 day SMA29.2929.3229.42
35 day SMA30.3330.4330.55
50 day SMA31.0731.0331.01
100 day SMA30.330.3530.42
150 day SMA33.533.5933.68
200 day SMA37.4937.637.71

Fundamentals, profit and EPS of Shree Tirupati BALAJEE

EPS is 1.59 and PE is: 18.69

Last quarter profit: (December 2025 quarter) 0.55 crores (-98.04%)

Debt: 217.02 in crores

Market capitalization: 185.90

EPS is 2.33 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 1.70 crores (-70.52%)

Debt: 217.02 in crores

Market capitalization: 319.50

Videos related to: ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top