ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 149.81 and 155.8

Intraday Target 1144.98
Intraday Target 2148.64
Intraday Target 3150.96666666667
Intraday Target 4154.63
Intraday Target 5156.96

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 02 April 2026 152.31 (-1.18%) 147.30 147.30 - 153.29 0.4157 times
Wed 01 April 2026 154.13 (12.28%) 141.92 141.92 - 158.50 0.7698 times
Mon 30 March 2026 137.27 (-4.95%) 144.10 135.10 - 147.61 0.4682 times
Fri 27 March 2026 144.42 (-5.35%) 152.00 143.00 - 152.47 0.6445 times
Wed 25 March 2026 152.59 (-2.24%) 156.75 151.80 - 160.50 0.5528 times
Tue 24 March 2026 156.09 (-0.01%) 160.00 154.10 - 162.00 0.3102 times
Mon 23 March 2026 156.10 (-4.23%) 158.54 150.77 - 159.61 0.666 times
Fri 20 March 2026 163.00 (1.32%) 161.00 159.52 - 164.95 0.6181 times
Thu 19 March 2026 160.87 (-4.26%) 161.55 158.00 - 166.20 0.8513 times
Wed 18 March 2026 168.03 (-4.27%) 172.10 163.66 - 175.17 4.7035 times
Tue 17 March 2026 175.52 (4.51%) 175.59 168.37 - 182.39 34.101 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 143.71 and 167.11

Weekly Target 1125.24
Weekly Target 2138.77
Weekly Target 3148.63666666667
Weekly Target 4162.17
Weekly Target 5172.04

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 02 April 2026 152.31 (5.46%) 144.10 135.10 - 158.50 0.217 times
Fri 27 March 2026 144.42 (-11.4%) 158.54 143.00 - 162.00 0.2852 times
Fri 20 March 2026 163.00 (16.46%) 149.90 148.00 - 182.39 8.8964 times
Fri 13 March 2026 139.96 (-4.33%) 144.00 137.25 - 151.15 0.136 times
Fri 06 March 2026 146.29 (-9.43%) 155.00 145.50 - 159.20 0.0575 times
Fri 27 February 2026 161.53 (-1.08%) 163.00 155.80 - 165.00 0.0417 times
Fri 20 February 2026 163.30 (1.26%) 158.90 157.50 - 168.79 0.0915 times
Fri 13 February 2026 161.27 (-0.74%) 168.00 155.30 - 172.80 0.0904 times
Fri 06 February 2026 162.47 (5.02%) 154.50 150.00 - 175.00 0.1379 times
Fri 30 January 2026 154.71 (4.56%) 150.00 142.34 - 164.00 0.0463 times
Fri 23 January 2026 147.96 (-9.98%) 161.05 145.00 - 164.27 0.0742 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 147.12 and 163.7

Monthly Target 1134.33
Monthly Target 2143.32
Monthly Target 3150.91
Monthly Target 4159.9
Monthly Target 5167.49

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 02 April 2026 152.31 (10.96%) 141.92 141.92 - 158.50 0.1133 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 6.871 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2632 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1616 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.4381 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.1859 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.2401 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 0.906 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.247 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 0.5738 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.3888 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 118.66 and 168.76

Yearly Target 1107.44
Yearly Target 2129.87
Yearly Target 3157.53666666667
Yearly Target 4179.97
Yearly Target 5207.64

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 02 April 2026 152.31 (-12.09%) 173.20 135.10 - 185.20 0.757 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.448 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.7949 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.41 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 148.14
12 day DMA 157.36
20 day DMA 152.89
35 day DMA 156.89
50 day DMA 157.02
100 day DMA 165.92
150 day DMA 178.74
200 day DMA 179.19

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.6149.74147.55
12 day EMA152.73152.81152.57
20 day EMA154.06154.24154.25
35 day EMA155.47155.66155.75
50 day EMA156.81156.99157.11

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.14148.9149.29
12 day SMA157.36156.33155.64
20 day SMA152.89153.04153.41
35 day SMA156.89157.42157.65
50 day SMA157.02157.15157.35
100 day SMA165.92166.28166.59
150 day SMA178.74179.17179.55
200 day SMA179.19179.21179.24

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 0.95 and PE is: 160.33

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

EPS is 1.11 and PE is: 137.22

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top