Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 173.39 and 179.29
| Intraday Target 1 | 172.29 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 178.19 |
| Intraday Target 4 | 180.38 |
| Intraday Target 5 | 184.09 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-3.14%) | 181.30 | 176.00 - 181.90 | 0.3195 times | Thu 14 May 2026 | 182.40 (7.28%) | 184.00 | 179.03 - 199.70 | 8.446 times | Wed 13 May 2026 | 170.03 (1.38%) | 166.50 | 166.22 - 173.75 | 0.1485 times | Tue 12 May 2026 | 167.71 (-4.51%) | 174.00 | 167.01 - 177.93 | 0.1392 times | Mon 11 May 2026 | 175.63 (-3.1%) | 180.00 | 175.10 - 182.30 | 0.1021 times | Fri 08 May 2026 | 181.24 (-1.41%) | 183.83 | 180.60 - 186.59 | 0.101 times | Thu 07 May 2026 | 183.83 (1.02%) | 182.60 | 181.35 - 185.50 | 0.2614 times | Wed 06 May 2026 | 181.98 (0.55%) | 182.89 | 176.97 - 182.89 | 0.1451 times | Tue 05 May 2026 | 180.99 (-1.85%) | 184.00 | 180.35 - 187.69 | 0.1985 times | Mon 04 May 2026 | 184.41 (-2.08%) | 189.00 | 183.50 - 189.95 | 0.1388 times | Thu 30 April 2026 | 188.32 (0.78%) | 186.86 | 182.57 - 191.84 | 0.3506 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 154.71 and 188.19
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 180.86333333333 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 214.34 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 1.1998 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.1107 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.3064 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.1377 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.1477 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.1357 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.1812 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2382 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 7.429 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1136 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0481 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 154.71 and 188.19
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 180.86333333333 |
| Monthly Target 4 | 195.51 |
| Monthly Target 5 | 214.34 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (-6.19%) | 189.00 | 166.22 - 199.70 | 1.02 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6673 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.1331 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.235 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1442 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.391 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.166 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2144 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8087 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2205 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5121 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 155.89 and 222.52
| Yearly Target 1 | 104.54 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 171.16666666667 |
| Yearly Target 4 | 207.23 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.67 (1.97%) | 173.20 | 135.10 - 201.73 | 0.885 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.4225 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.6925 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajelProjects in short term but the sell signal is initial and weak.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 180.01 |
| 20 day DMA | 180.42 |
| 35 day DMA | 170.96 |
| 50 day DMA | 166.1 |
| 100 day DMA | 165.51 |
| 150 day DMA | 171.94 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 176.84 | 174.06 |
| 12 day EMA | 177.8 | 178.01 | 177.21 |
| 20 day EMA | 176.7 | 176.7 | 176.1 |
| 35 day EMA | 172.56 | 172.32 | 171.73 |
| 50 day EMA | 166.57 | 166.16 | 165.5 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 175.4 | 175.69 |
| 12 day SMA | 180.01 | 180.4 | 180.46 |
| 20 day SMA | 180.42 | 180.52 | 180.22 |
| 35 day SMA | 170.96 | 170.57 | 169.95 |
| 50 day SMA | 166.1 | 165.78 | 165.37 |
| 100 day SMA | 165.51 | 165.41 | 165.26 |
| 150 day SMA | 171.94 | 172.16 | 172.32 |
| 200 day SMA | 180.13 | 180.11 | 180.09 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 0.95 and PE is: 185.97
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
EPS is 1.11 and PE is: 159.16
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
