ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 167.81 and 185.76

Intraday Target 1164.57
Intraday Target 2171.05
Intraday Target 3182.52333333333
Intraday Target 4189
Intraday Target 5200.47

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 26 December 2025 177.52 (0.98%) 177.80 176.05 - 194.00 7.9647 times
Wed 24 December 2025 175.80 (-0.37%) 175.01 174.00 - 178.90 0.331 times
Tue 23 December 2025 176.46 (2.86%) 173.40 171.25 - 177.50 0.2614 times
Mon 22 December 2025 171.56 (2.07%) 168.19 168.19 - 173.00 0.2093 times
Fri 19 December 2025 168.08 (1.02%) 167.23 165.01 - 168.50 0.1816 times
Thu 18 December 2025 166.39 (-0.32%) 167.99 164.16 - 167.99 0.1983 times
Wed 17 December 2025 166.93 (0.2%) 167.00 163.11 - 168.00 0.2303 times
Tue 16 December 2025 166.60 (-0.33%) 168.45 165.76 - 168.45 0.1949 times
Mon 15 December 2025 167.15 (0.32%) 166.61 164.27 - 168.79 0.2825 times
Fri 12 December 2025 166.61 (1.15%) 164.72 164.72 - 167.95 0.146 times
Thu 11 December 2025 164.72 (-0.85%) 166.13 163.81 - 167.65 0.1547 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 172.86 and 198.67

Weekly Target 1154.09
Weekly Target 2165.81
Weekly Target 3179.90333333333
Weekly Target 4191.62
Weekly Target 5205.71

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.4152 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5477 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.595 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5417 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.641 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.7083 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9775 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.6013 times
Fri 31 October 2025 191.39 (0.55%) 191.78 189.75 - 196.40 0.5599 times
Fri 24 October 2025 190.35 (-0.02%) 191.70 188.12 - 195.80 0.4125 times
Fri 17 October 2025 190.38 (-4.61%) 199.10 184.92 - 199.90 0.8381 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 154.87 and 185.76

Monthly Target 1147.32
Monthly Target 2162.42
Monthly Target 3178.21
Monthly Target 4193.31
Monthly Target 5209.1

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 26 December 2025 177.52 (-0.14%) 177.80 163.11 - 194.00 0.8936 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.429 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5541 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.0905 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.5699 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.3239 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.8971 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.2299 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 0.9983 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0137 times
Tue 31 December 2024 273.05 (8.92%) 250.75 244.00 - 307.80 3.6415 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 95.17 and 228.76

Yearly Target 167.72
Yearly Target 2122.62
Yearly Target 3201.31
Yearly Target 4256.21
Yearly Target 5334.9

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 26 December 2025 177.52 (-34.99%) 273.05 146.41 - 280.00 0.3958 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.6042 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajel Projects BAJEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.28

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.01 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 173.88
12 day DMA 169.5
20 day DMA 171.31
35 day DMA 176.41
50 day DMA 180.86
100 day DMA 195.02
150 day DMA 186.2
200 day DMA 199.26

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37172.79171.28
12 day EMA172.22171.26170.44
20 day EMA173.05172.58172.24
35 day EMA176.78176.74176.8
50 day EMA181.63181.8182.04

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.88171.66169.88
12 day SMA169.5168.71168.2
20 day SMA171.31171.31171.39
35 day SMA176.41176.7176.98
50 day SMA180.86181.24181.67
100 day SMA195.02194.97194.84
150 day SMA186.2186.22186.22
200 day SMA199.26199.62200.01

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 159.93

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 154.37

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top