ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 153.85 and 157.53

Intraday Target 1152.93
Intraday Target 2154.77
Intraday Target 3156.61333333333
Intraday Target 4158.45
Intraday Target 5160.29

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 09 October 2026 156.60 (-0.02%) 157.60 154.78 - 158.46 0.8042 times
Thu 08 October 2026 156.63 (-3.52%) 162.49 155.00 - 162.49 1.8248 times
Wed 07 October 2026 162.34 (-1.06%) 163.88 161.71 - 163.88 0.5348 times
Tue 06 October 2026 164.08 (0.02%) 165.00 163.10 - 165.96 1.0414 times
Mon 05 October 2026 164.05 (0.26%) 163.80 162.12 - 165.99 0.6258 times
Thu 01 October 2026 163.63 (-0.77%) 164.90 159.00 - 165.39 1.1939 times
Wed 30 September 2026 164.90 (-3.11%) 168.93 163.50 - 172.56 1.5706 times
Tue 29 September 2026 170.20 (0.43%) 169.01 166.62 - 171.60 1.2088 times
Mon 28 September 2026 169.47 (-2.12%) 171.39 168.97 - 172.00 0.5917 times
Fri 25 September 2026 173.14 (0.6%) 173.37 170.25 - 174.38 0.6041 times
Thu 24 September 2026 172.11 (-1.12%) 174.02 168.00 - 174.02 0.9051 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 150.09 and 161.3

Weekly Target 1147.91
Weekly Target 2152.26
Weekly Target 3159.12333333333
Weekly Target 4163.47
Weekly Target 5170.33

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 09 October 2026 156.60 (-4.3%) 163.80 154.78 - 165.99 0.5112 times
Thu 01 October 2026 163.63 (-5.49%) 171.39 159.00 - 172.56 0.4831 times
Fri 25 September 2026 173.14 (0.72%) 172.80 168.00 - 174.98 0.392 times
Fri 18 September 2026 171.91 (-4.44%) 178.67 165.00 - 182.60 0.5934 times
Fri 11 September 2026 179.89 (-2.14%) 182.50 175.00 - 187.92 0.9223 times
Fri 04 September 2026 183.82 (-4.68%) 192.19 182.53 - 197.50 0.7276 times
Fri 28 August 2026 192.84 (0.55%) 192.00 187.03 - 198.50 1.1992 times
Fri 21 August 2026 191.78 (1.82%) 188.20 179.41 - 192.70 1.2181 times
Fri 14 August 2026 188.35 (-1.79%) 195.04 186.42 - 201.00 2.2468 times
Fri 07 August 2026 191.78 (8.47%) 175.50 175.50 - 197.80 1.7063 times
Fri 31 July 2026 176.80 (-1.17%) 179.51 174.50 - 182.09 0.3485 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 150.09 and 161.3

Monthly Target 1147.91
Monthly Target 2152.26
Monthly Target 3159.12333333333
Monthly Target 4163.47
Monthly Target 5170.33

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 09 October 2026 156.60 (-5.03%) 164.90 154.78 - 165.99 0.0489 times
Wed 30 September 2026 164.90 (-15.05%) 193.11 163.50 - 193.60 0.2071 times
Mon 31 August 2026 194.12 (9.8%) 175.50 175.50 - 201.00 0.5116 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.341 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.6137 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.7411 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.6075 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.5838 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2139 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1313 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.356 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 105.65 and 186.05

Yearly Target 188.67
Yearly Target 2122.63
Yearly Target 3169.06666666667
Yearly Target 4203.03
Yearly Target 5249.47

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 09 October 2026 156.60 (-9.62%) 173.20 135.10 - 215.50 1.0776 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.384 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5384 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.71 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 160.74
12 day DMA 165.93
20 day DMA 168.81
35 day DMA 177.02
50 day DMA 179.6
100 day DMA 184.65
150 day DMA 178.54
200 day DMA 175.11

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09161.84164.45
12 day EMA164.72166.19167.93
20 day EMA168.53169.79171.17
35 day EMA172.92173.88174.9
50 day EMA177.54178.39179.28

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.74162.15163.8
12 day SMA165.93167.26168.55
20 day SMA168.81170.17171.52
35 day SMA177.02177.69178.45
50 day SMA179.6180.02180.4
100 day SMA184.65184.81185.01
150 day SMA178.54178.58178.6
200 day SMA175.11175.16175.21

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 89.49

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 164.84

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top