BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 161.15 and 175.74
| Intraday Target 1 | 158.57 |
| Intraday Target 2 | 163.72 |
| Intraday Target 3 | 173.16 |
| Intraday Target 4 | 178.31 |
| Intraday Target 5 | 187.75 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.87 (-6.13%) | 178.67 | 168.01 - 182.60 | 1.5843 times | Fri 11 September 2026 | 179.89 (1.39%) | 177.61 | 175.00 - 181.25 | 0.7062 times | Thu 10 September 2026 | 177.42 (-3.54%) | 183.90 | 176.60 - 183.90 | 1.2305 times | Wed 09 September 2026 | 183.93 (0.17%) | 184.49 | 182.00 - 184.90 | 0.4702 times | Tue 08 September 2026 | 183.62 (-2.04%) | 187.30 | 182.12 - 187.30 | 0.5462 times | Mon 07 September 2026 | 187.45 (1.97%) | 182.50 | 182.41 - 187.92 | 2.7738 times | Fri 04 September 2026 | 183.82 (-1.01%) | 185.69 | 182.53 - 188.12 | 0.4911 times | Thu 03 September 2026 | 185.69 (0.21%) | 186.00 | 183.10 - 187.67 | 0.7725 times | Wed 02 September 2026 | 185.30 (-0.47%) | 186.90 | 183.99 - 187.94 | 0.5214 times | Tue 01 September 2026 | 186.17 (-4.1%) | 193.11 | 185.00 - 193.60 | 0.9038 times | Mon 31 August 2026 | 194.12 (0.66%) | 192.19 | 185.01 - 197.50 | 1.8287 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 161.15 and 175.74
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 163.72 |
| Weekly Target 3 | 173.16 |
| Weekly Target 4 | 178.31 |
| Weekly Target 5 | 187.75 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.87 (-6.13%) | 178.67 | 168.01 - 182.60 | 0.2225 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.8044 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.6345 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.0459 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.0624 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 1.9596 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.4881 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.304 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.5942 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.8844 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.8304 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 155.65 and 181.24
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 176.82666666667 |
| Monthly Target 4 | 185.64 |
| Monthly Target 5 | 202.42 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.87 (-13.01%) | 193.11 | 168.01 - 193.60 | 0.1209 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.5004 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3336 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6003 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.703 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5942 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4617 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2092 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1284 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3482 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1478 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 111.79 and 192.19
| Yearly Target 1 | 92.76 |
| Yearly Target 2 | 130.81 |
| Yearly Target 3 | 173.15666666667 |
| Yearly Target 4 | 211.21 |
| Yearly Target 5 | 253.56 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.87 (-2.53%) | 173.20 | 135.10 - 215.50 | 1.0684 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.3858 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.5457 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.99
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 184.09 |
| 20 day DMA | 185.45 |
| 35 day DMA | 185.23 |
| 50 day DMA | 184.37 |
| 100 day DMA | 186.79 |
| 150 day DMA | 178.09 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 181.66 | 182.54 |
| 12 day EMA | 181.94 | 184.31 | 185.11 |
| 20 day EMA | 183.78 | 185.35 | 185.92 |
| 35 day EMA | 184.49 | 185.41 | 185.73 |
| 50 day EMA | 184.36 | 184.99 | 185.2 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 182.46 | 183.25 |
| 12 day SMA | 184.09 | 186.23 | 187.04 |
| 20 day SMA | 185.45 | 186.3 | 186.73 |
| 35 day SMA | 185.23 | 185.48 | 185.46 |
| 50 day SMA | 184.37 | 184.76 | 184.98 |
| 100 day SMA | 186.79 | 186.91 | 186.89 |
| 150 day SMA | 178.09 | 178.07 | 177.95 |
| 200 day SMA | 175.48 | 175.51 | 175.52 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.75 and PE is: 96.5
Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)
Debt: 366.81 in crores
Market capitalization: 2264.54
EPS is 0.95 and PE is: 177.76
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


