ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 170.22 and 178.06

Intraday Target 1164.03
Intraday Target 2168.56
Intraday Target 3171.87333333333
Intraday Target 4176.4
Intraday Target 5179.71

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 17 September 2026 173.08 (2.32%) 167.35 167.35 - 175.19 0.6804 times
Wed 16 September 2026 169.16 (0.17%) 171.94 165.00 - 171.94 0.6387 times
Tue 15 September 2026 168.87 (-6.13%) 178.67 168.01 - 182.60 1.6039 times
Fri 11 September 2026 179.89 (1.39%) 177.61 175.00 - 181.25 0.7149 times
Thu 10 September 2026 177.42 (-3.54%) 183.90 176.60 - 183.90 1.2457 times
Wed 09 September 2026 183.93 (0.17%) 184.49 182.00 - 184.90 0.476 times
Tue 08 September 2026 183.62 (-2.04%) 187.30 182.12 - 187.30 0.553 times
Mon 07 September 2026 187.45 (1.97%) 182.50 182.41 - 187.92 2.8082 times
Fri 04 September 2026 183.82 (-1.01%) 185.69 182.53 - 188.12 0.4971 times
Thu 03 September 2026 185.69 (0.21%) 186.00 183.10 - 187.67 0.7821 times
Wed 02 September 2026 185.30 (-0.47%) 186.90 183.99 - 187.94 0.5279 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 160.24 and 177.84

Weekly Target 1155.96
Weekly Target 2164.52
Weekly Target 3173.56
Weekly Target 4182.12
Weekly Target 5191.16

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 17 September 2026 173.08 (-3.79%) 178.67 165.00 - 182.60 0.3983 times
Fri 11 September 2026 179.89 (-2.14%) 182.50 175.00 - 187.92 0.79 times
Fri 04 September 2026 183.82 (-4.68%) 192.19 182.53 - 197.50 0.6231 times
Fri 28 August 2026 192.84 (0.55%) 192.00 187.03 - 198.50 1.0271 times
Fri 21 August 2026 191.78 (1.82%) 188.20 179.41 - 192.70 1.0433 times
Fri 14 August 2026 188.35 (-1.79%) 195.04 186.42 - 201.00 1.9244 times
Fri 07 August 2026 191.78 (8.47%) 175.50 175.50 - 197.80 1.4614 times
Fri 31 July 2026 176.80 (-1.17%) 179.51 174.50 - 182.09 0.2985 times
Fri 24 July 2026 178.90 (0.75%) 179.99 173.50 - 190.70 1.5655 times
Fri 17 July 2026 177.56 (-6.23%) 188.40 176.20 - 193.80 0.8685 times
Fri 10 July 2026 189.36 (-0.78%) 191.80 181.78 - 193.79 0.8155 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 154.74 and 183.34

Monthly Target 1148.63
Monthly Target 2160.85
Monthly Target 3177.22666666667
Monthly Target 4189.45
Monthly Target 5205.83

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 17 September 2026 173.08 (-10.84%) 193.11 165.00 - 193.60 0.1365 times
Mon 31 August 2026 194.12 (9.8%) 175.50 175.50 - 201.00 0.4996 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.333 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.5993 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.7003 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.5933 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.4531 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2089 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1282 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3477 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.1476 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 113.89 and 194.29

Yearly Target 194.16
Yearly Target 2133.62
Yearly Target 3174.56
Yearly Target 4214.02
Yearly Target 5254.96

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 17 September 2026 173.08 (-0.1%) 173.20 135.10 - 215.50 1.0696 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.3856 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5448 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajelProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 173.68
12 day DMA 180.37
20 day DMA 184.39
35 day DMA 184.92
50 day DMA 183.8
100 day DMA 186.55
150 day DMA 178.15
200 day DMA 175.41

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.13174.65177.4
12 day EMA178.91179.97181.94
20 day EMA181.5182.39183.78
35 day EMA182.95183.53184.38
50 day EMA183.16183.57184.16

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.68175.85178.75
12 day SMA180.37182.12184.09
20 day SMA184.39184.75185.45
35 day SMA184.92185.05185.23
50 day SMA183.8184.07184.37
100 day SMA186.55186.63186.79
150 day SMA178.15178.08178.09
200 day SMA175.41175.43175.48

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 98.9

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 182.19

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top