ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 177.8 and 181.8

Intraday Target 1177.06
Intraday Target 2178.53
Intraday Target 3181.06333333333
Intraday Target 4182.53
Intraday Target 5185.06

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 16 July 2026 179.99 (-1.19%) 182.00 179.60 - 183.60 0.4199 times
Wed 15 July 2026 182.15 (0%) 182.15 181.60 - 185.45 0.6046 times
Tue 14 July 2026 182.15 (-4.73%) 191.40 181.22 - 193.80 1.2691 times
Mon 13 July 2026 191.20 (0.97%) 188.40 186.49 - 193.49 2.2673 times
Fri 10 July 2026 189.36 (1.98%) 185.75 184.30 - 191.08 0.8129 times
Thu 09 July 2026 185.68 (-0.43%) 188.00 184.50 - 190.00 0.7938 times
Wed 08 July 2026 186.48 (1.2%) 183.99 182.00 - 193.30 1.9112 times
Tue 07 July 2026 184.26 (-2.14%) 187.12 181.78 - 188.06 0.8453 times
Mon 06 July 2026 188.28 (-1.34%) 191.80 187.07 - 193.79 0.5229 times
Fri 03 July 2026 190.84 (-1.16%) 193.09 190.00 - 194.63 0.553 times
Thu 02 July 2026 193.08 (0.19%) 194.00 191.26 - 195.59 0.4501 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 172.7 and 186.9

Weekly Target 1170.26
Weekly Target 2175.13
Weekly Target 3184.46333333333
Weekly Target 4189.33
Weekly Target 5198.66

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 16 July 2026 179.99 (-4.95%) 188.40 179.60 - 193.80 0.2795 times
Fri 10 July 2026 189.36 (-0.78%) 191.80 181.78 - 193.79 0.2994 times
Fri 03 July 2026 190.84 (-2.5%) 195.00 190.00 - 197.00 0.1664 times
Thu 25 June 2026 195.73 (-4.37%) 206.20 195.01 - 213.21 0.3957 times
Fri 19 June 2026 204.68 (3.12%) 201.20 196.06 - 207.64 0.3829 times
Fri 12 June 2026 198.49 (-1.03%) 198.80 190.80 - 207.30 0.4514 times
Fri 05 June 2026 200.55 (2.6%) 196.00 187.14 - 207.52 1.2125 times
Fri 29 May 2026 195.47 (8.22%) 182.70 180.10 - 215.50 2.9863 times
Fri 22 May 2026 180.63 (2.24%) 175.00 169.20 - 184.70 0.3424 times
Fri 15 May 2026 176.67 (-2.52%) 180.00 166.22 - 199.70 3.4834 times
Fri 08 May 2026 181.24 (-3.76%) 189.00 176.97 - 189.95 0.3214 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 171.1 and 188.5

Monthly Target 1168.13
Monthly Target 2174.06
Monthly Target 3185.53
Monthly Target 4191.46
Monthly Target 5202.93

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 16 July 2026 179.99 (-6.75%) 194.40 179.60 - 197.00 0.1684 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.6289 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.7843 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.6226 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.7223 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2192 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1345 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3649 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.1548 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.2 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 0.7545 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 157.55 and 237.95

Yearly Target 196.46
Yearly Target 2138.23
Yearly Target 3176.86333333333
Yearly Target 4218.63
Yearly Target 5257.26

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 16 July 2026 179.99 (3.88%) 173.20 135.10 - 215.50 1.0101 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.3975 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5924 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.78 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 184.97
12 day DMA 187.18
20 day DMA 192.22
35 day DMA 194.29
50 day DMA 189.4
100 day DMA 176.58
150 day DMA 172.96
200 day DMA 177.53

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.49185.24186.78
12 day EMA187.05188.33189.45
20 day EMA189.25190.22191.07
35 day EMA189.07189.6190.04
50 day EMA188.52188.87189.14

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.97186.11186.97
12 day SMA187.18188.27189.12
20 day SMA192.22193.22194.09
35 day SMA194.29194.38194.35
50 day SMA189.4189.42189.47
100 day SMA176.58176.38176.17
150 day SMA172.96172.9172.85
200 day SMA177.53177.71177.92

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 102.85

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 189.46

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top