BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 153.85 and 157.53
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 154.77 |
| Intraday Target 3 | 156.61333333333 |
| Intraday Target 4 | 158.45 |
| Intraday Target 5 | 160.29 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.60 (-0.02%) | 157.60 | 154.78 - 158.46 | 0.8042 times | Thu 08 October 2026 | 156.63 (-3.52%) | 162.49 | 155.00 - 162.49 | 1.8248 times | Wed 07 October 2026 | 162.34 (-1.06%) | 163.88 | 161.71 - 163.88 | 0.5348 times | Tue 06 October 2026 | 164.08 (0.02%) | 165.00 | 163.10 - 165.96 | 1.0414 times | Mon 05 October 2026 | 164.05 (0.26%) | 163.80 | 162.12 - 165.99 | 0.6258 times | Thu 01 October 2026 | 163.63 (-0.77%) | 164.90 | 159.00 - 165.39 | 1.1939 times | Wed 30 September 2026 | 164.90 (-3.11%) | 168.93 | 163.50 - 172.56 | 1.5706 times | Tue 29 September 2026 | 170.20 (0.43%) | 169.01 | 166.62 - 171.60 | 1.2088 times | Mon 28 September 2026 | 169.47 (-2.12%) | 171.39 | 168.97 - 172.00 | 0.5917 times | Fri 25 September 2026 | 173.14 (0.6%) | 173.37 | 170.25 - 174.38 | 0.6041 times | Thu 24 September 2026 | 172.11 (-1.12%) | 174.02 | 168.00 - 174.02 | 0.9051 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 150.09 and 161.3
| Weekly Target 1 | 147.91 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 159.12333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.60 (-4.3%) | 163.80 | 154.78 - 165.99 | 0.5112 times | Thu 01 October 2026 | 163.63 (-5.49%) | 171.39 | 159.00 - 172.56 | 0.4831 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.392 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.5934 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.9223 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.7276 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.1992 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.2181 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 2.2468 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.7063 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.3485 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 150.09 and 161.3
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 159.12333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.60 (-5.03%) | 164.90 | 154.78 - 165.99 | 0.0489 times | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.2071 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.5116 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.341 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6137 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7411 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6075 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5838 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2139 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1313 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.356 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 105.65 and 186.05
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 169.06666666667 |
| Yearly Target 4 | 203.03 |
| Yearly Target 5 | 249.47 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 156.60 (-9.62%) | 173.20 | 135.10 - 215.50 | 1.0776 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.384 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.5384 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 165.93 |
| 20 day DMA | 168.81 |
| 35 day DMA | 177.02 |
| 50 day DMA | 179.6 |
| 100 day DMA | 184.65 |
| 150 day DMA | 178.54 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 161.84 | 164.45 |
| 12 day EMA | 164.72 | 166.19 | 167.93 |
| 20 day EMA | 168.53 | 169.79 | 171.17 |
| 35 day EMA | 172.92 | 173.88 | 174.9 |
| 50 day EMA | 177.54 | 178.39 | 179.28 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 162.15 | 163.8 |
| 12 day SMA | 165.93 | 167.26 | 168.55 |
| 20 day SMA | 168.81 | 170.17 | 171.52 |
| 35 day SMA | 177.02 | 177.69 | 178.45 |
| 50 day SMA | 179.6 | 180.02 | 180.4 |
| 100 day SMA | 184.65 | 184.81 | 185.01 |
| 150 day SMA | 178.54 | 178.58 | 178.6 |
| 200 day SMA | 175.11 | 175.16 | 175.21 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.75 and PE is: 89.49
Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)
Debt: 366.81 in crores
Market capitalization: 2264.54
EPS is 0.95 and PE is: 164.84
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


