ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 142.53 and 148.42

Intraday Target 1141.39
Intraday Target 2143.66
Intraday Target 3147.28
Intraday Target 4149.55
Intraday Target 5153.17

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 12 March 2026 145.93 (-2.24%) 148.85 145.01 - 150.90 1.7397 times
Wed 11 March 2026 149.28 (2.32%) 145.18 145.17 - 151.15 1.2008 times
Tue 10 March 2026 145.90 (-0.94%) 148.10 144.35 - 150.95 1.7013 times
Mon 09 March 2026 147.28 (0.68%) 144.00 137.32 - 149.00 1.3287 times
Fri 06 March 2026 146.29 (-0.47%) 146.00 145.50 - 149.19 0.3327 times
Thu 05 March 2026 146.98 (-0.63%) 148.12 146.00 - 152.63 0.4615 times
Wed 04 March 2026 147.91 (-4.75%) 151.00 146.20 - 152.58 1.4419 times
Mon 02 March 2026 155.28 (-3.87%) 155.00 152.41 - 159.20 0.8487 times
Fri 27 February 2026 161.53 (0.68%) 160.44 157.39 - 165.00 0.6123 times
Thu 26 February 2026 160.44 (-0.8%) 164.15 159.50 - 164.15 0.3324 times
Wed 25 February 2026 161.73 (0.65%) 158.95 158.62 - 162.95 0.3647 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 141.63 and 155.46

Weekly Target 1130.97
Weekly Target 2138.45
Weekly Target 3144.8
Weekly Target 4152.28
Weekly Target 5158.63

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 12 March 2026 145.93 (-0.25%) 144.00 137.32 - 151.15 1.5213 times
Fri 06 March 2026 146.29 (-9.43%) 155.00 145.50 - 159.20 0.7861 times
Fri 27 February 2026 161.53 (-1.08%) 163.00 155.80 - 165.00 0.5698 times
Fri 20 February 2026 163.30 (1.26%) 158.90 157.50 - 168.79 1.2499 times
Fri 13 February 2026 161.27 (-0.74%) 168.00 155.30 - 172.80 1.2345 times
Fri 06 February 2026 162.47 (5.02%) 154.50 150.00 - 175.00 1.8844 times
Fri 30 January 2026 154.71 (4.56%) 150.00 142.34 - 164.00 0.6325 times
Fri 23 January 2026 147.96 (-9.98%) 161.05 145.00 - 164.27 1.013 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.3805 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.728 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.2302 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 130.69 and 152.57

Monthly Target 1125.6
Monthly Target 2135.77
Monthly Target 3147.48333333333
Monthly Target 4157.65
Monthly Target 5169.36

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 12 March 2026 145.93 (-9.66%) 155.00 137.32 - 159.20 0.3486 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.7462 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.458 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.242 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.5271 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.6808 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.5684 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.7002 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.6266 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 1.1022 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.5111 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 117.69 and 165.57

Yearly Target 1108.27
Yearly Target 2127.1
Yearly Target 3156.15
Yearly Target 4174.98
Yearly Target 5204.03

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 12 March 2026 145.93 (-15.77%) 173.20 137.32 - 185.20 0.073 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5847 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3423 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 150 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.08 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 146.94
12 day DMA 152.44
20 day DMA 156.46
35 day DMA 157.9
50 day DMA 160.86
100 day DMA 170.41
150 day DMA 183.47
200 day DMA 179.81

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.72148.61148.28
12 day EMA151.39152.38152.94
20 day EMA154.4155.29155.92
35 day EMA157.9158.6159.15
50 day EMA160.65161.25161.74

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.94147.15146.87
12 day SMA152.44153.61154.78
20 day SMA156.46157.39158.38
35 day SMA157.9157.91157.93
50 day SMA160.86161.37161.89
100 day SMA170.41170.91171.38
150 day SMA183.47183.8183.97
200 day SMA179.81179.98180.12

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 131.47

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 126.9

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top