ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 134.23 and 142.98

Intraday Target 1132.32
Intraday Target 2136.14
Intraday Target 3141.07
Intraday Target 4144.89
Intraday Target 5149.82

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 13 March 2026 139.96 (-4.09%) 145.50 137.25 - 146.00 1.2038 times
Thu 12 March 2026 145.93 (-2.24%) 148.85 145.01 - 150.90 1.5828 times
Wed 11 March 2026 149.28 (2.32%) 145.18 145.17 - 151.15 1.0926 times
Tue 10 March 2026 145.90 (-0.94%) 148.10 144.35 - 150.95 1.5479 times
Mon 09 March 2026 147.28 (0.68%) 144.00 137.32 - 149.00 1.209 times
Fri 06 March 2026 146.29 (-0.47%) 146.00 145.50 - 149.19 0.3027 times
Thu 05 March 2026 146.98 (-0.63%) 148.12 146.00 - 152.63 0.4199 times
Wed 04 March 2026 147.91 (-4.75%) 151.00 146.20 - 152.58 1.312 times
Mon 02 March 2026 155.28 (-3.87%) 155.00 152.41 - 159.20 0.7722 times
Fri 27 February 2026 161.53 (0.68%) 160.44 157.39 - 165.00 0.5571 times
Thu 26 February 2026 160.44 (-0.8%) 164.15 159.50 - 164.15 0.3024 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 131.66 and 145.56

Weekly Target 1128.89
Weekly Target 2134.42
Weekly Target 3142.78666666667
Weekly Target 4148.32
Weekly Target 5156.69

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 13 March 2026 139.96 (-4.33%) 144.00 137.25 - 151.15 1.7979 times
Fri 06 March 2026 146.29 (-9.43%) 155.00 145.50 - 159.20 0.7604 times
Fri 27 February 2026 161.53 (-1.08%) 163.00 155.80 - 165.00 0.5512 times
Fri 20 February 2026 163.30 (1.26%) 158.90 157.50 - 168.79 1.2091 times
Fri 13 February 2026 161.27 (-0.74%) 168.00 155.30 - 172.80 1.1943 times
Fri 06 February 2026 162.47 (5.02%) 154.50 150.00 - 175.00 1.8229 times
Fri 30 January 2026 154.71 (4.56%) 150.00 142.34 - 164.00 0.6119 times
Fri 23 January 2026 147.96 (-9.98%) 161.05 145.00 - 164.27 0.9799 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.368 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.7042 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.1901 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 127.63 and 149.58

Monthly Target 1123.52
Monthly Target 2131.74
Monthly Target 3145.47
Monthly Target 4153.69
Monthly Target 5167.42

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 13 March 2026 139.96 (-13.35%) 155.00 137.25 - 159.20 0.3976 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.7424 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.4557 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.2357 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.5244 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.6773 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.5554 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6967 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.6183 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 1.0966 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.5034 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 114.63 and 162.58

Yearly Target 1106.19
Yearly Target 2123.07
Yearly Target 3154.13666666667
Yearly Target 4171.02
Yearly Target 5202.09

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 13 March 2026 139.96 (-19.22%) 173.20 137.25 - 185.20 0.0754 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5842 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3404 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 145.67
12 day DMA 150.71
20 day DMA 155.48
35 day DMA 157.61
50 day DMA 160.19
100 day DMA 169.9
150 day DMA 183.08
200 day DMA 179.63

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.13147.72148.61
12 day EMA149.63151.39152.38
20 day EMA153.05154.43155.32
35 day EMA156.87157.87158.57
50 day EMA159.92160.73161.33

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67146.94147.15
12 day SMA150.71152.44153.61
20 day SMA155.48156.46157.39
35 day SMA157.61157.9157.91
50 day SMA160.19160.86161.37
100 day SMA169.9170.41170.91
150 day SMA183.08183.47183.8
200 day SMA179.63179.81179.98

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 126.09

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 121.7

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top