ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.49
  • 12Day Average: 180.01
  • 20Day Average: 180.42
  • 50Day Average: 166.1
  • 100Day Average: 165.51
  • 150Day Average: 171.94

BAJEL Indicators & signals

Indicator MACD (12,26,9)

177.8, 175.39, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

29.64, 34.89, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 176.67 176.00 to 181.90 -3.14% 0.32 times
14 Thu May 2026 182.40 179.03 to 199.70 7.28% 8.42 times
13 Wed May 2026 170.03 166.22 to 173.75 1.38% 0.15 times
12 Tue May 2026 167.71 167.01 to 177.93 -4.51% 0.14 times
11 Mon May 2026 175.63 175.10 to 182.30 -3.1% 0.1 times
08 Fri May 2026 181.24 180.60 to 186.59 -1.41% 0.1 times
07 Thu May 2026 183.83 181.35 to 185.50 1.02% 0.26 times
06 Wed May 2026 181.98 176.97 to 182.89 0.55% 0.14 times
05 Tue May 2026 180.99 180.35 to 187.69 -1.85% 0.2 times
04 Mon May 2026 184.41 183.50 to 189.95 -2.08% 0.14 times
30 Thu Apr 2026 188.32 182.57 to 191.84 0.78% 0.35 times
29 Wed Apr 2026 186.86 178.05 to 201.73 3.03% 1.74 times

Technical analysis forecast for BAJEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL BAJEL at this time. Stock is falling and might fall more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJEL is bearish for shortterm, and stock might move down till 171.8 or till 166. Use a stoploss of 176.74 and if the stock hits stoploss, then it can shoot up till 181.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top