ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.91
  • 12Day Average: 160.57
  • 20Day Average: 160.38
  • 50Day Average: 172.32
  • 100Day Average: 180.65
  • 150Day Average: 179.08

BAJEL Indicators & signals

Indicator MACD (12,26,9)

161.1, 163.9, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 26.4, 25.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 160.84 157.50 to 163.00 -1.39% 0.14 times
29 Thu Oct 2026 163.11 160.29 to 166.00 1.18% 0.22 times
28 Wed Oct 2026 161.20 160.55 to 167.72 -4.24% 0.3 times
27 Tue Oct 2026 168.34 163.20 to 175.68 7.88% 6.95 times
26 Mon Oct 2026 156.05 150.00 to 157.33 1.67% 0.12 times
23 Fri Oct 2026 153.48 145.25 to 156.99 -1.08% 0.55 times
22 Thu Oct 2026 155.15 154.15 to 160.46 -1.54% 0.2 times
21 Wed Oct 2026 157.58 156.10 to 166.90 -6.15% 0.27 times
19 Mon Oct 2026 167.90 164.72 to 171.79 0.09% 0.42 times
16 Fri Oct 2026 167.75 155.26 to 169.01 6.79% 0.78 times
15 Thu Oct 2026 157.08 156.06 to 160.00 -0.84% 0.19 times
14 Wed Oct 2026 158.41 155.62 to 159.90 1.29% 0.19 times

Technical analysis forecast for BAJEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL BAJEL at this time. Stock is falling and might fall more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJEL is bearish for shortterm, and stock might move down till 158 or till 152.6. Use a stoploss of 162.45 and if the stock hits stoploss, then it can shoot up till 166.91

Tomorrow's movement Prediction of BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top