ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.87
  • 12Day Average: 180.44
  • 20Day Average: 184.44
  • 50Day Average: 183.82
  • 100Day Average: 186.56
  • 150Day Average: 178.16

BAJEL Indicators & signals

Indicator MACD (12,26,9)

179.05, 182.58, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 13.54, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 174.00 167.35 to 175.19 2.86% 0.69 times
16 Wed Sep 2026 169.16 165.00 to 171.94 0.17% 0.65 times
15 Tue Sep 2026 168.87 168.01 to 182.60 -6.13% 1.63 times
11 Fri Sep 2026 179.89 175.00 to 181.25 1.39% 0.73 times
10 Thu Sep 2026 177.42 176.60 to 183.90 -3.54% 1.27 times
09 Wed Sep 2026 183.93 182.00 to 184.90 0.17% 0.48 times
08 Tue Sep 2026 183.62 182.12 to 187.30 -2.04% 0.56 times
07 Mon Sep 2026 187.45 182.41 to 187.92 1.97% 2.85 times
04 Fri Sep 2026 183.82 182.53 to 188.12 -1.01% 0.5 times
03 Thu Sep 2026 185.69 183.10 to 187.67 0.21% 0.79 times
02 Wed Sep 2026 185.30 183.99 to 187.94 -0.47% 0.54 times
01 Tue Sep 2026 186.17 185.00 to 193.60 -4.1% 0.93 times

Technical analysis forecast for BAJEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL BAJEL at this time. Stock is falling and might fall more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJEL stays below 174.1, but if it comes above 174.1, then a intra day buy could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 165.2 as target. However if you take a buy trade in BAJEL, then use 174.1 as stoploss and 181.57 as target.

Tomorrow's movement Prediction of BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top