ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.06
  • 12Day Average: 164.41
  • 20Day Average: 168.36
  • 50Day Average: 172.66
  • 100Day Average: 187.61
  • 150Day Average: 186.24

BAJEL Indicators & signals

Indicator MACD (12,26,9)

160.81, 166.66, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

42.66, 12.88, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 150.75 147.96 to 150.88 3.06% 0.77 times
21 Wed Jan 2026 146.27 145.86 to 154.71 -2.64% 1.13 times
20 Tue Jan 2026 150.23 147.91 to 159.90 -5.32% 2.29 times
19 Mon Jan 2026 158.67 157.50 to 164.27 -3.46% 1.08 times
16 Fri Jan 2026 164.36 164.00 to 168.00 -1.36% 0.44 times
14 Wed Jan 2026 166.63 166.50 to 169.18 -0.5% 0.4 times
13 Tue Jan 2026 167.46 166.42 to 170.79 -0.32% 0.86 times
12 Mon Jan 2026 167.99 163.11 to 170.89 -0.95% 0.84 times
09 Fri Jan 2026 169.60 167.58 to 177.38 -3.9% 1.12 times
08 Thu Jan 2026 176.49 172.00 to 178.95 -0.65% 0.96 times
07 Wed Jan 2026 177.64 174.71 to 179.42 0.49% 0.88 times
06 Tue Jan 2026 176.77 171.12 to 185.20 1.76% 1.13 times

Technical analysis forecast for BAJEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL BAJEL at this time. Stock is falling and might fall more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJEL stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 144 as target. However if you take a buy trade in BAJEL, then use 155.3 as stoploss and 164.71 as target.

Tomorrow's movement Prediction of BAJEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top