ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 178.52
  • 12Day Average: 178.6
  • 20Day Average: 180.53
  • 50Day Average: 189.66
  • 100Day Average: 179.51
  • 150Day Average: 173.84

BAJEL Indicators & signals

Indicator MACD (12,26,9)

179.59, 182.38, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 24.09, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 183.80 178.50 to 186.85 2.86% 0.75 times
04 Tue Aug 2026 178.69 176.93 to 180.50 0.76% 0.44 times
03 Mon Aug 2026 177.35 175.50 to 180.00 0.31% 0.44 times
31 Fri Jul 2026 176.80 175.25 to 178.69 0.47% 0.27 times
30 Thu Jul 2026 175.97 174.51 to 178.62 -0.93% 0.32 times
29 Wed Jul 2026 177.62 175.49 to 178.00 1.21% 0.29 times
28 Tue Jul 2026 175.49 174.50 to 179.78 -1.27% 0.34 times
27 Mon Jul 2026 177.74 176.90 to 182.09 -0.65% 0.34 times
24 Fri Jul 2026 178.90 175.95 to 180.75 -0.16% 0.33 times
23 Thu Jul 2026 179.18 178.20 to 184.37 -2.92% 0.61 times
22 Wed Jul 2026 184.57 173.50 to 190.70 4.24% 6.62 times
21 Tue Jul 2026 177.06 176.33 to 183.37 -1.27% 0.32 times

Technical analysis forecast of BAJEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL BAJEL at this time. Stock is rising and might rise more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.5 as stoploss in an intra day sell trade for a target of 181.25. However, stock will show a bullish move above 185.5.

Tomorrow's movement Prediction of BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top