ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.53
  • 12Day Average: 194.03
  • 20Day Average: 187.18
  • 50Day Average: 177.72
  • 100Day Average: 168.21
  • 150Day Average: 171.21

BAJEL Indicators & signals

Indicator MACD (12,26,9)

194.36, 187.81, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

40.78, 37.09, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 201.27 198.00 to 205.76 0.38% 0.32 times
09 Tue Jun 2026 200.50 191.50 to 207.30 4.43% 0.2 times
08 Mon Jun 2026 191.99 190.80 to 199.90 -4.27% 0.21 times
05 Fri Jun 2026 200.55 198.51 to 205.48 -1.37% 0.21 times
04 Thu Jun 2026 203.34 200.71 to 207.52 1.71% 0.54 times
03 Wed Jun 2026 199.93 191.35 to 206.80 3.05% 1.21 times
02 Tue Jun 2026 194.01 187.14 to 195.36 0.64% 0.37 times
01 Mon Jun 2026 192.78 191.42 to 200.00 -1.38% 0.46 times
29 Fri May 2026 195.47 192.10 to 215.50 6.04% 6.46 times
27 Wed May 2026 184.34 180.10 to 185.00 0.83% 0.15 times
26 Tue May 2026 182.83 180.25 to 186.48 0.8% 0.18 times
25 Mon May 2026 181.38 180.67 to 183.55 0.42% 0.09 times

Technical analysis forecast of BAJEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL BAJEL at this time. Stock is rising and might rise more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJEL stays above 200.7, but if it comes below 200.7, then a intra day sell could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 190.26 as target. However if you take a buy trade in BAJEL, then use 200.7 as stoploss and 213.3 as target.

Tomorrow's movement Prediction of BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJEL is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top