ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.73
  • 12Day Average: 152.48
  • 20Day Average: 156.61
  • 50Day Average: 160.11
  • 100Day Average: 169.5
  • 150Day Average: 182.63

BAJEL Indicators & signals

Indicator MACD (12,26,9)

156, 157.11, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.89, 33.81, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 175.52 168.37 to 182.39 4.51% 11.76 times
16 Mon Mar 2026 167.95 148.00 to 167.95 20% 9.49 times
13 Fri Mar 2026 139.96 137.25 to 146.00 -4.09% 0.06 times
12 Thu Mar 2026 145.93 145.01 to 150.90 -2.24% 0.09 times
11 Wed Mar 2026 149.28 145.17 to 151.15 2.32% 0.06 times
10 Tue Mar 2026 145.90 144.35 to 150.95 -0.94% 0.08 times
09 Mon Mar 2026 147.28 137.32 to 149.00 0.68% 0.07 times
06 Fri Mar 2026 146.29 145.50 to 149.19 -0.47% 0.02 times
05 Thu Mar 2026 146.98 146.00 to 152.63 -0.63% 0.02 times
04 Wed Mar 2026 147.91 146.20 to 152.58 -4.75% 0.07 times
02 Mon Mar 2026 155.28 152.41 to 159.20 -3.87% 0.04 times
27 Fri Feb 2026 161.53 157.39 to 165.00 0.68% 0.03 times

Technical analysis forecast of BAJEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL BAJEL at this time. Stock is rising and might rise more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAJEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.1, for a target of 165.8 or 156.37

Tomorrow's movement Prediction of BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.56

Tomorrow's movement Prediction of BAJEL looks bullish. It has broken an important resistance level of 171 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top