ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJEL Historical charts - Bajel Projects Limited

Historical charts for Stock BAJEL - Share Bajel Projects Limited trades in NSE

Moving Averages for

  • 5Day Average: 180.44
  • 12Day Average: 172.57
  • 20Day Average: 163.87
  • 50Day Average: 160.98
  • 100Day Average: 164.23
  • 150Day Average: 175.03

BAJEL Indicators & signals

Indicator MACD (12,26,9)

173.69, 166.88, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 30.14, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 184.63 179.60 to 188.00 2.18% 1.38 times
22 Wed Apr 2026 180.69 176.62 to 181.92 1.56% 0.55 times
21 Tue Apr 2026 177.92 176.01 to 182.26 -1% 0.78 times
20 Mon Apr 2026 179.71 174.65 to 183.90 0.27% 0.96 times
17 Fri Apr 2026 179.23 178.11 to 182.47 0.29% 1.31 times
16 Thu Apr 2026 178.72 173.86 to 180.79 1.25% 1.08 times
15 Wed Apr 2026 176.52 168.35 to 178.86 5.36% 1.5 times
13 Mon Apr 2026 167.54 162.02 to 170.99 -0.79% 0.74 times
10 Fri Apr 2026 168.88 162.14 to 172.38 4.9% 1.45 times
09 Thu Apr 2026 160.99 159.50 to 164.99 -0.34% 0.59 times
08 Wed Apr 2026 161.54 157.96 to 163.60 4.56% 1.04 times
07 Tue Apr 2026 154.50 151.51 to 156.54 0.59% 0.52 times

Technical analysis forecast of BAJEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL BAJEL at this time. Stock is rising and might rise more.

It appears as if BAJEL BAJEL gave a large move recently.

Stock of BAJEL (BAJEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJEL stays above 182.4, but if it comes below 182.4, then a intra day sell could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 168.97 as target. However if you take a buy trade in BAJEL, then use 182.4 as stoploss and 198.4 as target.

Tomorrow's movement Prediction of BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJEL is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJEL Historical charts - Share Bajel Projects Limited

 

Back to top