ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 169.72 and 179.16

Intraday Target 1167.87
Intraday Target 2171.57
Intraday Target 3177.31
Intraday Target 4181.01
Intraday Target 5186.75

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Mon 29 December 2025 175.27 (-1.27%) 179.00 173.61 - 183.05 0.8652 times
Fri 26 December 2025 177.52 (0.98%) 177.80 176.05 - 194.00 7.3834 times
Wed 24 December 2025 175.80 (-0.37%) 175.01 174.00 - 178.90 0.3068 times
Tue 23 December 2025 176.46 (2.86%) 173.40 171.25 - 177.50 0.2424 times
Mon 22 December 2025 171.56 (2.07%) 168.19 168.19 - 173.00 0.1941 times
Fri 19 December 2025 168.08 (1.02%) 167.23 165.01 - 168.50 0.1683 times
Thu 18 December 2025 166.39 (-0.32%) 167.99 164.16 - 167.99 0.1838 times
Wed 17 December 2025 166.93 (0.2%) 167.00 163.11 - 168.00 0.2135 times
Tue 16 December 2025 166.60 (-0.33%) 168.45 165.76 - 168.45 0.1807 times
Mon 15 December 2025 167.15 (0.32%) 166.61 164.27 - 168.79 0.2619 times
Fri 12 December 2025 166.61 (1.15%) 164.72 164.72 - 167.95 0.1353 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 169.72 and 179.16

Weekly Target 1167.87
Weekly Target 2171.57
Weekly Target 3177.31
Weekly Target 4181.01
Weekly Target 5186.75

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Mon 29 December 2025 175.27 (-1.27%) 179.00 173.61 - 183.05 0.4674 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.3899 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5446 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5916 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5386 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6374 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.7042 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9719 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.5978 times
Fri 31 October 2025 191.39 (0.55%) 191.78 189.75 - 196.40 0.5567 times
Fri 24 October 2025 190.35 (-0.02%) 191.70 188.12 - 195.80 0.4101 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 153.75 and 184.64

Monthly Target 1146.57
Monthly Target 2160.92
Monthly Target 3177.46
Monthly Target 4191.81
Monthly Target 5208.35

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 29 December 2025 175.27 (-1.4%) 177.80 163.11 - 194.00 0.9559 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.426 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5503 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.0762 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.566 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.3148 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.891 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.2215 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 0.9915 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0068 times
Tue 31 December 2024 273.05 (8.92%) 250.75 244.00 - 307.80 3.6166 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 94.05 and 227.64

Yearly Target 166.97
Yearly Target 2121.12
Yearly Target 3200.56
Yearly Target 4254.71
Yearly Target 5334.15

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 29 December 2025 175.27 (-35.81%) 273.05 146.41 - 280.00 0.398 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.602 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.07 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 175.32
12 day DMA 170.26
20 day DMA 171.19
35 day DMA 176.06
50 day DMA 180.46
100 day DMA 195.01
150 day DMA 186.18
200 day DMA 198.91

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.67174.37172.79
12 day EMA172.69172.22171.26
20 day EMA173.26173.05172.58
35 day EMA176.7176.78176.74
50 day EMA181.35181.6181.77

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.32173.88171.66
12 day SMA170.26169.5168.71
20 day SMA171.19171.31171.31
35 day SMA176.06176.41176.7
50 day SMA180.46180.86181.24
100 day SMA195.01195.02194.97
150 day SMA186.18186.2186.22
200 day SMA198.91199.26199.62

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 157.9

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 152.41

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top