Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 157.36 and 161.75
| Intraday Target 1 | 156.46 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 160.84666666667 |
| Intraday Target 4 | 162.64 |
| Intraday Target 5 | 165.24 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (-1.99%) | 163.00 | 159.05 - 163.44 | 0.3641 times | Fri 20 February 2026 | 163.30 (-0.89%) | 166.50 | 160.15 - 166.50 | 0.6557 times | Thu 19 February 2026 | 164.76 (-0.51%) | 165.75 | 162.11 - 166.15 | 0.5927 times | Wed 18 February 2026 | 165.61 (-0.08%) | 165.74 | 162.00 - 168.50 | 1.6645 times | Tue 17 February 2026 | 165.74 (3.75%) | 159.00 | 158.06 - 168.79 | 2.2506 times | Mon 16 February 2026 | 159.75 (-0.94%) | 158.90 | 157.50 - 160.15 | 0.6999 times | Fri 13 February 2026 | 161.27 (1.11%) | 159.50 | 155.30 - 163.00 | 1.1612 times | Thu 12 February 2026 | 159.50 (-3.1%) | 164.60 | 159.00 - 164.61 | 0.9607 times | Wed 11 February 2026 | 164.60 (-2.63%) | 169.99 | 163.25 - 169.99 | 0.5971 times | Tue 10 February 2026 | 169.05 (-1%) | 170.75 | 155.40 - 171.43 | 1.0535 times | Mon 09 February 2026 | 170.75 (5.1%) | 168.00 | 167.30 - 172.80 | 2.0187 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 157.36 and 161.75
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 160.84666666667 |
| Weekly Target 4 | 162.64 |
| Weekly Target 5 | 165.24 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (-1.99%) | 163.00 | 159.05 - 163.44 | 0.0567 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.913 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.9017 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 1.3765 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.462 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.7399 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.2779 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5317 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.8986 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 3.8419 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.4766 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 155.03 and 180.03
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (3.45%) | 154.50 | 150.00 - 175.00 | 0.6059 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.413 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.1201 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4753 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.614 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.3164 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6315 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4669 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.994 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3628 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.1062 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 129.77 and 172.63
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 139.86 |
| Yearly Target 3 | 162.53 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 205.39 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.05 (-7.62%) | 173.20 | 142.34 - 185.20 | 0.0535 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5886 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3579 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.4
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.04 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 163.9 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.66 |
| 50 day DMA | 165.27 |
| 100 day DMA | 176.22 |
| 150 day DMA | 185.1 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 163.94 | 164.26 |
| 12 day EMA | 162.92 | 163.44 | 163.47 |
| 20 day EMA | 162.81 | 163.1 | 163.08 |
| 35 day EMA | 164.29 | 164.54 | 164.61 |
| 50 day EMA | 165.35 | 165.57 | 165.66 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 163.83 | 163.43 |
| 12 day SMA | 163.9 | 164.76 | 165.02 |
| 20 day SMA | 162.4 | 161.96 | 161.19 |
| 35 day SMA | 162.66 | 163.07 | 163.35 |
| 50 day SMA | 165.27 | 165.36 | 165.42 |
| 100 day SMA | 176.22 | 176.66 | 177.06 |
| 150 day SMA | 185.1 | 185.21 | 185.33 |
| 200 day SMA | 181.92 | 182.24 | 182.62 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 144.19
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 139.17
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
