BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 169.72 and 179.16
| Intraday Target 1 | 167.87 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 177.31 |
| Intraday Target 4 | 181.01 |
| Intraday Target 5 | 186.75 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.27 (-1.27%) | 179.00 | 173.61 - 183.05 | 0.8652 times | Fri 26 December 2025 | 177.52 (0.98%) | 177.80 | 176.05 - 194.00 | 7.3834 times | Wed 24 December 2025 | 175.80 (-0.37%) | 175.01 | 174.00 - 178.90 | 0.3068 times | Tue 23 December 2025 | 176.46 (2.86%) | 173.40 | 171.25 - 177.50 | 0.2424 times | Mon 22 December 2025 | 171.56 (2.07%) | 168.19 | 168.19 - 173.00 | 0.1941 times | Fri 19 December 2025 | 168.08 (1.02%) | 167.23 | 165.01 - 168.50 | 0.1683 times | Thu 18 December 2025 | 166.39 (-0.32%) | 167.99 | 164.16 - 167.99 | 0.1838 times | Wed 17 December 2025 | 166.93 (0.2%) | 167.00 | 163.11 - 168.00 | 0.2135 times | Tue 16 December 2025 | 166.60 (-0.33%) | 168.45 | 165.76 - 168.45 | 0.1807 times | Mon 15 December 2025 | 167.15 (0.32%) | 166.61 | 164.27 - 168.79 | 0.2619 times | Fri 12 December 2025 | 166.61 (1.15%) | 164.72 | 164.72 - 167.95 | 0.1353 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 169.72 and 179.16
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 177.31 |
| Weekly Target 4 | 181.01 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.27 (-1.27%) | 179.00 | 173.61 - 183.05 | 0.4674 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.3899 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5446 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.5916 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5386 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.6374 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.7042 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 0.9719 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.5978 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.5567 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.4101 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 153.75 and 184.64
| Monthly Target 1 | 146.57 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 177.46 |
| Monthly Target 4 | 191.81 |
| Monthly Target 5 | 208.35 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.27 (-1.4%) | 177.80 | 163.11 - 194.00 | 0.9559 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.426 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5503 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.0762 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.566 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.3148 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.891 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.2215 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.9915 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0068 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.6166 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 94.05 and 227.64
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 200.56 |
| Yearly Target 4 | 254.71 |
| Yearly Target 5 | 334.15 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.27 (-35.81%) | 273.05 | 146.41 - 280.00 | 0.398 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.602 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.07 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 170.26 |
| 20 day DMA | 171.19 |
| 35 day DMA | 176.06 |
| 50 day DMA | 180.46 |
| 100 day DMA | 195.01 |
| 150 day DMA | 186.18 |
| 200 day DMA | 198.91 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 174.37 | 172.79 |
| 12 day EMA | 172.69 | 172.22 | 171.26 |
| 20 day EMA | 173.26 | 173.05 | 172.58 |
| 35 day EMA | 176.7 | 176.78 | 176.74 |
| 50 day EMA | 181.35 | 181.6 | 181.77 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 173.88 | 171.66 |
| 12 day SMA | 170.26 | 169.5 | 168.71 |
| 20 day SMA | 171.19 | 171.31 | 171.31 |
| 35 day SMA | 176.06 | 176.41 | 176.7 |
| 50 day SMA | 180.46 | 180.86 | 181.24 |
| 100 day SMA | 195.01 | 195.02 | 194.97 |
| 150 day SMA | 186.18 | 186.2 | 186.22 |
| 200 day SMA | 198.91 | 199.26 | 199.62 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 157.9
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 152.41
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


