Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 191.07 and 199.68
| Intraday Target 1 | 189.51 |
| Intraday Target 2 | 192.62 |
| Intraday Target 3 | 198.12 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 206.73 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.73 (-2.8%) | 202.80 | 195.01 - 203.62 | 0.6532 times | Wed 24 June 2026 | 201.37 (-1.42%) | 205.90 | 200.61 - 205.90 | 0.6531 times | Tue 23 June 2026 | 204.27 (-1.6%) | 209.00 | 202.01 - 211.50 | 0.8768 times | Mon 22 June 2026 | 207.59 (1.42%) | 206.20 | 206.20 - 213.21 | 2.4735 times | Fri 19 June 2026 | 204.68 (2.77%) | 199.80 | 196.06 - 207.64 | 1.8701 times | Thu 18 June 2026 | 199.17 (-0.39%) | 201.00 | 196.72 - 201.67 | 0.4863 times | Wed 17 June 2026 | 199.94 (0.21%) | 200.20 | 198.00 - 202.87 | 0.7064 times | Tue 16 June 2026 | 199.53 (0.02%) | 201.49 | 196.10 - 202.69 | 0.5931 times | Mon 15 June 2026 | 199.49 (0.5%) | 201.20 | 198.11 - 203.35 | 0.8505 times | Fri 12 June 2026 | 198.49 (2.16%) | 195.65 | 193.51 - 198.97 | 0.8371 times | Thu 11 June 2026 | 194.30 (-3.46%) | 198.00 | 192.96 - 198.00 | 0.7333 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 186.27 and 204.47
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 0.3642 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.3524 times | Fri 12 June 2026 | 198.49 (-1.03%) | 198.80 | 190.80 - 207.30 | 0.4154 times | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 1.1159 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 2.7485 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3152 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.206 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.2958 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.8186 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.3679 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.3946 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 178.4 and 204.47
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 198.69333333333 |
| Monthly Target 4 | 210.25 |
| Monthly Target 5 | 224.76 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.73 (0.13%) | 196.00 | 187.14 - 213.21 | 0.5781 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.6884 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5891 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4147 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2074 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1273 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3452 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1465 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1892 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.714 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.1946 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 165.42 and 245.82
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 148.72 |
| Yearly Target 3 | 182.11 |
| Yearly Target 4 | 229.12 |
| Yearly Target 5 | 262.51 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 195.73 (12.97%) | 173.20 | 135.10 - 215.50 | 0.9966 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.4002 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.6032 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.37
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajelProjects in short term but the sell signal is initial and weak.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.7 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 200.49 |
| 20 day DMA | 199.22 |
| 35 day DMA | 190.19 |
| 50 day DMA | 187.65 |
| 100 day DMA | 172.93 |
| 150 day DMA | 172.11 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.46 | 202.82 | 203.54 |
| 12 day EMA | 199.84 | 200.59 | 200.45 |
| 20 day EMA | 197.28 | 197.44 | 197.03 |
| 35 day EMA | 192.71 | 192.53 | 192.01 |
| 50 day EMA | 187.07 | 186.72 | 186.12 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 203.42 | 203.13 |
| 12 day SMA | 200.49 | 200.88 | 200.1 |
| 20 day SMA | 199.22 | 198.65 | 197.72 |
| 35 day SMA | 190.19 | 189.8 | 189.21 |
| 50 day SMA | 187.65 | 187.09 | 186.44 |
| 100 day SMA | 172.93 | 172.59 | 172.09 |
| 150 day SMA | 172.11 | 172.08 | 172.02 |
| 200 day SMA | 179.26 | 179.4 | 179.51 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 0.95 and PE is: 206.03
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
EPS is 1.11 and PE is: 176.33
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
