Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 160.09 and 171.6
| Intraday Target 1 | 157.44 |
| Intraday Target 2 | 162.74 |
| Intraday Target 3 | 168.95333333333 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 180.46 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 168.03 (-4.27%) | 172.10 | 163.66 - 175.17 | 0.697 times | Tue 17 March 2026 | 175.52 (4.51%) | 175.59 | 168.37 - 182.39 | 5.0537 times | Mon 16 March 2026 | 167.95 (20%) | 149.90 | 148.00 - 167.95 | 4.0789 times | Fri 13 March 2026 | 139.96 (-4.09%) | 145.50 | 137.25 - 146.00 | 0.0279 times | Thu 12 March 2026 | 145.93 (-2.24%) | 148.85 | 145.01 - 150.90 | 0.0366 times | Wed 11 March 2026 | 149.28 (2.32%) | 145.18 | 145.17 - 151.15 | 0.0253 times | Tue 10 March 2026 | 145.90 (-0.94%) | 148.10 | 144.35 - 150.95 | 0.0358 times | Mon 09 March 2026 | 147.28 (0.68%) | 144.00 | 137.32 - 149.00 | 0.028 times | Fri 06 March 2026 | 146.29 (-0.47%) | 146.00 | 145.50 - 149.19 | 0.007 times | Thu 05 March 2026 | 146.98 (-0.63%) | 148.12 | 146.00 - 152.63 | 0.0097 times | Wed 04 March 2026 | 147.91 (-4.75%) | 151.00 | 146.20 - 152.58 | 0.0304 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 158.02 and 192.41
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 166.14 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 168.03 (20.06%) | 149.90 | 148.00 - 182.39 | 9.2523 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1446 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0612 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0443 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0973 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.0961 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 0.1466 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.0492 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.0788 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.0296 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.0566 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 152.64 and 197.78
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 162.55666666667 |
| Monthly Target 4 | 187.86 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 168.03 (4.02%) | 155.00 | 137.25 - 182.39 | 6.5551 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2664 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1635 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.4433 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1881 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.243 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.9167 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2499 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5806 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.3934 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.5394 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 128.67 and 176.62
| Yearly Target 1 | 115.54 |
| Yearly Target 2 | 141.79 |
| Yearly Target 3 | 163.49333333333 |
| Yearly Target 4 | 189.74 |
| Yearly Target 5 | 211.44 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 168.03 (-3.02%) | 173.20 | 137.25 - 185.20 | 0.7177 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.4559 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.8264 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.56
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 138, while middle bands are at 148 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.4 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 153.03 |
| 20 day DMA | 156.72 |
| 35 day DMA | 159.04 |
| 50 day DMA | 160 |
| 100 day DMA | 169.26 |
| 150 day DMA | 182.39 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.9 | 160.33 | 152.74 |
| 12 day EMA | 157.85 | 156 | 152.45 |
| 20 day EMA | 157.57 | 156.47 | 154.47 |
| 35 day EMA | 158.76 | 158.21 | 157.19 |
| 50 day EMA | 161.13 | 160.85 | 160.25 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 155.73 | 149.8 |
| 12 day SMA | 153.03 | 152.48 | 151.23 |
| 20 day SMA | 156.72 | 156.61 | 155.82 |
| 35 day SMA | 159.04 | 158.88 | 158.18 |
| 50 day SMA | 160 | 160.11 | 160.09 |
| 100 day SMA | 169.26 | 169.5 | 169.68 |
| 150 day SMA | 182.39 | 182.63 | 182.83 |
| 200 day SMA | 179.71 | 179.67 | 179.6 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 151.38
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 146.11
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
