BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 169.55 and 173.64
| Intraday Target 1 | 168.64 |
| Intraday Target 2 | 170.46 |
| Intraday Target 3 | 172.73 |
| Intraday Target 4 | 174.55 |
| Intraday Target 5 | 176.82 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-1.05%) | 174.11 | 170.91 - 175.00 | 0.7052 times | Wed 03 December 2025 | 174.11 (-2.75%) | 177.99 | 173.22 - 179.05 | 1.2391 times | Tue 02 December 2025 | 179.04 (0.03%) | 178.98 | 175.98 - 180.50 | 1.2777 times | Mon 01 December 2025 | 178.98 (0.69%) | 177.80 | 176.82 - 180.45 | 0.5624 times | Fri 28 November 2025 | 177.76 (0.13%) | 177.53 | 176.72 - 179.20 | 0.514 times | Thu 27 November 2025 | 177.53 (0.12%) | 177.10 | 177.00 - 179.31 | 0.8946 times | Wed 26 November 2025 | 177.32 (-0.45%) | 178.00 | 176.93 - 182.27 | 1.068 times | Tue 25 November 2025 | 178.12 (1.16%) | 176.80 | 175.34 - 180.09 | 0.8262 times | Mon 24 November 2025 | 176.07 (-2.29%) | 180.19 | 173.21 - 180.19 | 1.9202 times | Fri 21 November 2025 | 180.19 (-0.65%) | 183.98 | 177.52 - 183.98 | 0.9926 times | Thu 20 November 2025 | 181.36 (-0.89%) | 182.90 | 180.46 - 185.25 | 0.9051 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 174.56333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-3.08%) | 177.80 | 170.91 - 180.50 | 0.5963 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.8231 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.9094 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.255 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.772 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.7188 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.5296 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.076 times | Fri 10 October 2025 | 199.58 (-4.59%) | 213.00 | 197.01 - 219.64 | 1.8312 times | Fri 03 October 2025 | 209.19 (3.28%) | 205.70 | 200.00 - 210.09 | 1.4886 times | Fri 26 September 2025 | 202.54 (-9.81%) | 224.52 | 202.54 - 224.52 | 1.5808 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 174.56333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-3.08%) | 177.80 | 170.91 - 180.50 | 0.0742 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4676 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.604 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2786 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6212 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.443 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9778 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3406 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0881 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.105 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.9691 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 92.55 and 226.14
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 199.56333333333 |
| Yearly Target 4 | 252.72 |
| Yearly Target 5 | 333.15 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 172.28 (-36.91%) | 273.05 | 146.41 - 280.00 | 0.3691 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.6309 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.03 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 177.98 |
| 20 day DMA | 181.51 |
| 35 day DMA | 185.69 |
| 50 day DMA | 191.26 |
| 100 day DMA | 195.56 |
| 150 day DMA | 189.67 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 177.14 | 178.66 |
| 12 day EMA | 178.28 | 179.37 | 180.33 |
| 20 day EMA | 181.12 | 182.05 | 182.89 |
| 35 day EMA | 186.62 | 187.46 | 188.25 |
| 50 day EMA | 191.94 | 192.74 | 193.5 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 177.48 | 178.13 |
| 12 day SMA | 177.98 | 178.74 | 179.86 |
| 20 day SMA | 181.51 | 182.29 | 182.86 |
| 35 day SMA | 185.69 | 186.38 | 187.04 |
| 50 day SMA | 191.26 | 192.14 | 193.14 |
| 100 day SMA | 195.56 | 195.56 | 195.54 |
| 150 day SMA | 189.67 | 190.03 | 190.38 |
| 200 day SMA | 205.39 | 205.71 | 206.03 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.15 and PE is: 149.81
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
EPS is 1.34 and PE is: 128.57
Last quarter profit: (March 2025 quarter) 4.82 crores (-62.92%)
Debt: 139.01 in crores
Market capitalization: 2449.39
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


