Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 189.98 and 195.07
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 190.93 |
| Intraday Target 3 | 194.11666666667 |
| Intraday Target 4 | 196.02 |
| Intraday Target 5 | 199.21 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (-0.87%) | 195.45 | 192.21 - 197.30 | 0.6727 times | Thu 27 August 2026 | 194.53 (2.64%) | 189.53 | 188.00 - 198.50 | 2.6944 times | Wed 26 August 2026 | 189.53 (0.81%) | 188.05 | 187.03 - 191.80 | 0.4245 times | Tue 25 August 2026 | 188.00 (-2.13%) | 190.80 | 187.20 - 190.80 | 0.2296 times | Mon 24 August 2026 | 192.09 (0.16%) | 192.00 | 189.02 - 194.33 | 0.9397 times | Fri 21 August 2026 | 191.78 (6.2%) | 180.53 | 180.53 - 192.70 | 3.5526 times | Thu 20 August 2026 | 180.58 (0.2%) | 181.20 | 179.41 - 185.90 | 0.5535 times | Wed 19 August 2026 | 180.22 (-1.64%) | 183.22 | 180.00 - 185.00 | 0.2561 times | Tue 18 August 2026 | 183.22 (-1.43%) | 186.00 | 182.90 - 187.19 | 0.3292 times | Mon 17 August 2026 | 185.87 (-1.32%) | 188.20 | 183.75 - 188.35 | 0.3477 times | Fri 14 August 2026 | 188.35 (-2.99%) | 195.40 | 187.15 - 195.40 | 0.4716 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 189.94 and 201.41
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 192.79 |
| Weekly Target 4 | 198.55 |
| Weekly Target 5 | 204.26 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 0.9749 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 0.9903 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 1.8267 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.3872 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.2833 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.4861 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.8244 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.7741 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.43 times | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 1.0229 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.9899 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 184.17 and 209.67
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 178.56 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 204.06 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (9.07%) | 175.50 | 175.50 - 201.00 | 0.4781 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3334 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7022 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5939 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4591 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2091 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1284 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3481 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1477 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1908 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 163.97 and 244.37
| Yearly Target 1 | 100.75 |
| Yearly Target 2 | 146.79 |
| Yearly Target 3 | 181.14666666667 |
| Yearly Target 4 | 227.19 |
| Yearly Target 5 | 261.55 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.84 (11.3%) | 173.20 | 135.10 - 215.50 | 1.0582 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.3879 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.5539 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 188.43 |
| 20 day DMA | 188.04 |
| 35 day DMA | 184.47 |
| 50 day DMA | 187.33 |
| 100 day DMA | 185.49 |
| 150 day DMA | 176.02 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.32 | 190.56 | 188.57 |
| 12 day EMA | 189.24 | 188.59 | 187.51 |
| 20 day EMA | 188.13 | 187.63 | 186.9 |
| 35 day EMA | 188.62 | 188.37 | 188.01 |
| 50 day EMA | 188.73 | 188.56 | 188.32 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 191.19 | 188.4 |
| 12 day SMA | 188.43 | 188.42 | 187.97 |
| 20 day SMA | 188.04 | 187.24 | 186.31 |
| 35 day SMA | 184.47 | 184.37 | 184.12 |
| 50 day SMA | 187.33 | 187.45 | 187.56 |
| 100 day SMA | 185.49 | 185.1 | 184.67 |
| 150 day SMA | 176.02 | 175.74 | 175.5 |
| 200 day SMA | 175.54 | 175.51 | 175.48 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.75 and PE is: 110.19
Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)
Debt: 366.81 in crores
Market capitalization: 2264.54
EPS is 0.95 and PE is: 202.99
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
