BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 163.69 and 173.49
| Intraday Target 1 | 161.72 |
| Intraday Target 2 | 165.66 |
| Intraday Target 3 | 171.52 |
| Intraday Target 4 | 175.46 |
| Intraday Target 5 | 181.32 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-3.9%) | 177.38 | 167.58 - 177.38 | 0.8566 times | Thu 08 January 2026 | 176.49 (-0.65%) | 178.95 | 172.00 - 178.95 | 0.7328 times | Wed 07 January 2026 | 177.64 (0.49%) | 179.40 | 174.71 - 179.42 | 0.6729 times | Tue 06 January 2026 | 176.77 (1.76%) | 173.00 | 171.12 - 185.20 | 0.8656 times | Mon 05 January 2026 | 173.72 (-0.45%) | 174.51 | 171.27 - 175.95 | 0.5896 times | Fri 02 January 2026 | 174.51 (0.88%) | 174.85 | 172.08 - 175.39 | 0.7014 times | Thu 01 January 2026 | 172.98 (-0.16%) | 173.20 | 170.81 - 175.00 | 0.7136 times | Wed 31 December 2025 | 173.26 (1.12%) | 172.00 | 172.00 - 176.70 | 0.873 times | Tue 30 December 2025 | 171.34 (-2.24%) | 176.03 | 170.60 - 176.65 | 1.1347 times | Mon 29 December 2025 | 175.27 (-1.27%) | 179.00 | 173.61 - 183.05 | 2.8596 times | Fri 26 December 2025 | 177.52 (0.98%) | 177.80 | 176.05 - 194.00 | 24.4034 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4
| Weekly Target 1 | 156.51 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 174.12666666667 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5726 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.9677 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.1374 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5133 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.5575 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5076 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.6007 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.6637 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 0.916 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.5634 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.5246 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4
| Monthly Target 1 | 156.51 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 174.12666666667 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-2.11%) | 173.20 | 167.58 - 185.20 | 0.134 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.0955 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4649 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.6005 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2656 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6176 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4348 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9722 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3329 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0819 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0987 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4
| Yearly Target 1 | 156.51 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 174.12666666667 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 191.75 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-2.11%) | 173.20 | 167.58 - 185.20 | 0.0073 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5978 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3949 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 174.58 |
| 20 day DMA | 172.23 |
| 35 day DMA | 173.06 |
| 50 day DMA | 177.21 |
| 100 day DMA | 192.03 |
| 150 day DMA | 186.44 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 175.96 | 175.7 |
| 12 day EMA | 173.82 | 174.59 | 174.25 |
| 20 day EMA | 173.78 | 174.22 | 173.98 |
| 35 day EMA | 175.93 | 176.3 | 176.29 |
| 50 day EMA | 178.14 | 178.49 | 178.57 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 175.83 | 175.12 |
| 12 day SMA | 174.58 | 175.15 | 174.74 |
| 20 day SMA | 172.23 | 171.99 | 171.47 |
| 35 day SMA | 173.06 | 173.4 | 173.58 |
| 50 day SMA | 177.21 | 177.64 | 177.94 |
| 100 day SMA | 192.03 | 192.46 | 192.79 |
| 150 day SMA | 186.44 | 186.48 | 186.46 |
| 200 day SMA | 194.59 | 194.99 | 195.38 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 152.79
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 147.48
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


