ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 152.07 and 159.56

Intraday Target 1150.55
Intraday Target 2153.59
Intraday Target 3158.04
Intraday Target 4161.08
Intraday Target 5165.53

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 08 October 2026 156.63 (-3.52%) 162.49 155.00 - 162.49 1.8066 times
Wed 07 October 2026 162.34 (-1.06%) 163.88 161.71 - 163.88 0.5294 times
Tue 06 October 2026 164.08 (0.02%) 165.00 163.10 - 165.96 1.031 times
Mon 05 October 2026 164.05 (0.26%) 163.80 162.12 - 165.99 0.6195 times
Thu 01 October 2026 163.63 (-0.77%) 164.90 159.00 - 165.39 1.182 times
Wed 30 September 2026 164.90 (-3.11%) 168.93 163.50 - 172.56 1.5549 times
Tue 29 September 2026 170.20 (0.43%) 169.01 166.62 - 171.60 1.1967 times
Mon 28 September 2026 169.47 (-2.12%) 171.39 168.97 - 172.00 0.5858 times
Fri 25 September 2026 173.14 (0.6%) 173.37 170.25 - 174.38 0.598 times
Thu 24 September 2026 172.11 (-1.12%) 174.02 168.00 - 174.02 0.8961 times
Wed 23 September 2026 174.06 (0.92%) 172.50 171.00 - 174.98 0.5372 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 150.32 and 161.31

Weekly Target 1148.22
Weekly Target 2152.42
Weekly Target 3159.20666666667
Weekly Target 4163.41
Weekly Target 5170.2

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 08 October 2026 156.63 (-4.28%) 163.80 155.00 - 165.99 0.4298 times
Thu 01 October 2026 163.63 (-5.49%) 171.39 159.00 - 172.56 0.4872 times
Fri 25 September 2026 173.14 (0.72%) 172.80 168.00 - 174.98 0.3954 times
Fri 18 September 2026 171.91 (-4.44%) 178.67 165.00 - 182.60 0.5985 times
Fri 11 September 2026 179.89 (-2.14%) 182.50 175.00 - 187.92 0.9303 times
Fri 04 September 2026 183.82 (-4.68%) 192.19 182.53 - 197.50 0.7338 times
Fri 28 August 2026 192.84 (0.55%) 192.00 187.03 - 198.50 1.2095 times
Fri 21 August 2026 191.78 (1.82%) 188.20 179.41 - 192.70 1.2285 times
Fri 14 August 2026 188.35 (-1.79%) 195.04 186.42 - 201.00 2.2661 times
Fri 07 August 2026 191.78 (8.47%) 175.50 175.50 - 197.80 1.7209 times
Fri 31 July 2026 176.80 (-1.17%) 179.51 174.50 - 182.09 0.3515 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 150.32 and 161.31

Monthly Target 1148.22
Monthly Target 2152.42
Monthly Target 3159.20666666667
Monthly Target 4163.41
Monthly Target 5170.2

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 08 October 2026 156.63 (-5.02%) 164.90 155.00 - 165.99 0.0424 times
Wed 30 September 2026 164.90 (-15.05%) 193.11 163.50 - 193.60 0.2072 times
Mon 31 August 2026 194.12 (9.8%) 175.50 175.50 - 201.00 0.5119 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.3412 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.6141 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.7422 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.6079 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.5875 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2141 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1314 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3563 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 105.67 and 186.07

Yearly Target 188.68
Yearly Target 2122.65
Yearly Target 3169.07666666667
Yearly Target 4203.05
Yearly Target 5249.48

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 08 October 2026 156.63 (-9.6%) 173.20 135.10 - 215.50 1.0772 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.3841 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5388 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajel Projects BAJEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.02 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 162.15
12 day DMA 167.26
20 day DMA 170.17
35 day DMA 177.69
50 day DMA 180.02
100 day DMA 184.81
150 day DMA 178.58
200 day DMA 175.16

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.84164.45165.51
12 day EMA166.19167.93168.95
20 day EMA169.79171.17172.1
35 day EMA173.86174.87175.61
50 day EMA178.15179.03179.71

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.15163.8165.37
12 day SMA167.26168.55169.34
20 day SMA170.17171.52172.78
35 day SMA177.69178.45179.12
50 day SMA180.02180.4180.7
100 day SMA184.81185.01185.22
150 day SMA178.58178.6178.6
200 day SMA175.16175.21175.24

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 89.5

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 164.87

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top