ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 165.23 and 167.91

Intraday Target 1164.76
Intraday Target 2165.69
Intraday Target 3167.43666666667
Intraday Target 4168.37
Intraday Target 5170.12

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Wed 14 January 2026 166.63 (-0.5%) 167.46 166.50 - 169.18 0.4524 times
Tue 13 January 2026 167.46 (-0.32%) 169.00 166.42 - 170.79 0.9704 times
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.9575 times
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 1.2717 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 1.0879 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 0.999 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 1.285 times
Mon 05 January 2026 173.72 (-0.45%) 174.51 171.27 - 175.95 0.8753 times
Fri 02 January 2026 174.51 (0.88%) 174.85 172.08 - 175.39 1.0413 times
Thu 01 January 2026 172.98 (-0.16%) 173.20 170.81 - 175.00 1.0594 times
Wed 31 December 2025 173.26 (1.12%) 172.00 172.00 - 176.70 1.2961 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 160.98 and 168.76

Weekly Target 1159.1
Weekly Target 2162.86
Weekly Target 3166.87666666667
Weekly Target 4170.64
Weekly Target 5174.66

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Wed 14 January 2026 166.63 (-1.75%) 169.79 163.11 - 170.89 0.255 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.5913 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 0.9993 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.2726 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5301 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5758 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5242 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6203 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.6854 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9459 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.5818 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 153.83 and 175.92

Monthly Target 1149.56
Monthly Target 2158.09
Monthly Target 3171.64666666667
Monthly Target 4180.18
Monthly Target 5193.74

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 14 January 2026 166.63 (-3.83%) 173.20 163.11 - 185.20 0.1751 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.091 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.463 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.598 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2561 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6151 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4288 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9682 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3274 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0774 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0941 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 153.83 and 175.92

Yearly Target 1149.56
Yearly Target 2158.09
Yearly Target 3171.64666666667
Yearly Target 4180.18
Yearly Target 5193.74

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 14 January 2026 166.63 (-3.83%) 173.20 163.11 - 185.20 0.0096 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5973 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3931 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 169.63
12 day DMA 172.37
20 day DMA 172.32
35 day DMA 172.14
50 day DMA 175.83
100 day DMA 190.65
150 day DMA 186.53
200 day DMA 193.09

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.15170.41171.89
12 day EMA171.24172.08172.92
20 day EMA172.12172.7173.25
35 day EMA174.66175.13175.58
50 day EMA176.4176.8177.18

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.63171.84173.7
12 day SMA172.37173.09173.92
20 day SMA172.32172.32172.3
35 day SMA172.14172.47172.71
50 day SMA175.83176.26176.74
100 day SMA190.65191.13191.59
150 day SMA186.53186.48186.45
200 day SMA193.09193.62194.12

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 150.12

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 144.9

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top