ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 163.69 and 173.49

Intraday Target 1161.72
Intraday Target 2165.66
Intraday Target 3171.52
Intraday Target 4175.46
Intraday Target 5181.32

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 0.8566 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 0.7328 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 0.6729 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 0.8656 times
Mon 05 January 2026 173.72 (-0.45%) 174.51 171.27 - 175.95 0.5896 times
Fri 02 January 2026 174.51 (0.88%) 174.85 172.08 - 175.39 0.7014 times
Thu 01 January 2026 172.98 (-0.16%) 173.20 170.81 - 175.00 0.7136 times
Wed 31 December 2025 173.26 (1.12%) 172.00 172.00 - 176.70 0.873 times
Tue 30 December 2025 171.34 (-2.24%) 176.03 170.60 - 176.65 1.1347 times
Mon 29 December 2025 175.27 (-1.27%) 179.00 173.61 - 183.05 2.8596 times
Fri 26 December 2025 177.52 (0.98%) 177.80 176.05 - 194.00 24.4034 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4

Weekly Target 1156.51
Weekly Target 2163.05
Weekly Target 3174.12666666667
Weekly Target 4180.67
Weekly Target 5191.75

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.5726 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 0.9677 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.1374 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5133 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5575 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5076 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6007 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.6637 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.916 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.5634 times
Fri 31 October 2025 191.39 (0.55%) 191.78 189.75 - 196.40 0.5246 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4

Monthly Target 1156.51
Monthly Target 2163.05
Monthly Target 3174.12666666667
Monthly Target 4180.67
Monthly Target 5191.75

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 09 January 2026 169.60 (-2.11%) 173.20 167.58 - 185.20 0.134 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0955 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4649 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.6005 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2656 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6176 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4348 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9722 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3329 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0819 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0987 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 159.78 and 177.4

Yearly Target 1156.51
Yearly Target 2163.05
Yearly Target 3174.12666666667
Yearly Target 4180.67
Yearly Target 5191.75

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 09 January 2026 169.60 (-2.11%) 173.20 167.58 - 185.20 0.0073 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5978 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3949 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.23 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 174.84
12 day DMA 174.58
20 day DMA 172.23
35 day DMA 173.06
50 day DMA 177.21
100 day DMA 192.03
150 day DMA 186.44
200 day DMA 194.59

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84175.96175.7
12 day EMA173.82174.59174.25
20 day EMA173.78174.22173.98
35 day EMA175.93176.3176.29
50 day EMA178.14178.49178.57

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84175.83175.12
12 day SMA174.58175.15174.74
20 day SMA172.23171.99171.47
35 day SMA173.06173.4173.58
50 day SMA177.21177.64177.94
100 day SMA192.03192.46192.79
150 day SMA186.44186.48186.46
200 day SMA194.59194.99195.38

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 152.79

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 147.48

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top