BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 149.9 and 155.83
| Intraday Target 1 | 148.3 |
| Intraday Target 2 | 151.5 |
| Intraday Target 3 | 154.22666666667 |
| Intraday Target 4 | 157.43 |
| Intraday Target 5 | 160.16 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.71 (0.68%) | 154.80 | 151.02 - 156.95 | 0.5369 times | Thu 29 January 2026 | 153.67 (-5.21%) | 162.00 | 152.08 - 162.00 | 1.0167 times | Wed 28 January 2026 | 162.12 (7.2%) | 147.76 | 147.76 - 164.00 | 1.0573 times | Tue 27 January 2026 | 151.23 (2.21%) | 150.00 | 142.34 - 155.00 | 1.0839 times | Fri 23 January 2026 | 147.96 (-1.36%) | 152.24 | 145.00 - 152.24 | 1.3142 times | Thu 22 January 2026 | 150.00 (2.55%) | 150.00 | 147.96 - 150.88 | 0.6712 times | Wed 21 January 2026 | 146.27 (-2.64%) | 150.01 | 145.86 - 154.71 | 0.9869 times | Tue 20 January 2026 | 150.23 (-5.32%) | 159.90 | 147.91 - 159.90 | 2.0015 times | Mon 19 January 2026 | 158.67 (-3.46%) | 161.05 | 157.50 - 164.27 | 0.9431 times | Fri 16 January 2026 | 164.36 (-1.36%) | 167.75 | 164.00 - 168.00 | 0.3883 times | Wed 14 January 2026 | 166.63 (-0.5%) | 167.46 | 166.50 - 169.18 | 0.3486 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 148.53 and 170.19
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.5265 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.8431 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.3167 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.6059 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 1.024 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.3779 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5431 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.59 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5371 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.6356 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.7023 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 127.1 and 169.96
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 203.61 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.3934 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.0667 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4527 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5847 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.206 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6014 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.3971 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9467 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.2979 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0535 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0698 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 127.1 and 169.96
| Yearly Target 1 | 117.89 |
| Yearly Target 2 | 136.3 |
| Yearly Target 3 | 160.75 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 203.61 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.0219 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5949 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3832 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 143, while middle bands are at 153 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.83 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 156.11 |
| 20 day DMA | 163.15 |
| 35 day DMA | 166.2 |
| 50 day DMA | 169.25 |
| 100 day DMA | 184.17 |
| 150 day DMA | 185.67 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 154.59 | 155.05 |
| 12 day EMA | 157.13 | 157.57 | 158.28 |
| 20 day EMA | 160.57 | 161.19 | 161.98 |
| 35 day EMA | 165.14 | 165.75 | 166.46 |
| 50 day EMA | 169.29 | 169.88 | 170.54 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 153 | 151.52 |
| 12 day SMA | 156.11 | 157.22 | 158.54 |
| 20 day SMA | 163.15 | 164.08 | 164.96 |
| 35 day SMA | 166.2 | 166.58 | 167.03 |
| 50 day SMA | 169.25 | 169.79 | 170.47 |
| 100 day SMA | 184.17 | 184.85 | 185.58 |
| 150 day SMA | 185.67 | 185.75 | 185.81 |
| 200 day SMA | 188.07 | 188.51 | 188.89 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 139.38
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 134.53
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


