ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 169.55 and 173.64

Intraday Target 1168.64
Intraday Target 2170.46
Intraday Target 3172.73
Intraday Target 4174.55
Intraday Target 5176.82

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Thu 04 December 2025 172.28 (-1.05%) 174.11 170.91 - 175.00 0.7052 times
Wed 03 December 2025 174.11 (-2.75%) 177.99 173.22 - 179.05 1.2391 times
Tue 02 December 2025 179.04 (0.03%) 178.98 175.98 - 180.50 1.2777 times
Mon 01 December 2025 178.98 (0.69%) 177.80 176.82 - 180.45 0.5624 times
Fri 28 November 2025 177.76 (0.13%) 177.53 176.72 - 179.20 0.514 times
Thu 27 November 2025 177.53 (0.12%) 177.10 177.00 - 179.31 0.8946 times
Wed 26 November 2025 177.32 (-0.45%) 178.00 176.93 - 182.27 1.068 times
Tue 25 November 2025 178.12 (1.16%) 176.80 175.34 - 180.09 0.8262 times
Mon 24 November 2025 176.07 (-2.29%) 180.19 173.21 - 180.19 1.9202 times
Fri 21 November 2025 180.19 (-0.65%) 183.98 177.52 - 183.98 0.9926 times
Thu 20 November 2025 181.36 (-0.89%) 182.90 180.46 - 185.25 0.9051 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39

Weekly Target 1164.97
Weekly Target 2168.63
Weekly Target 3174.56333333333
Weekly Target 4178.22
Weekly Target 5184.15

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Thu 04 December 2025 172.28 (-3.08%) 177.80 170.91 - 180.50 0.5963 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.8231 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.9094 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 1.255 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.772 times
Fri 31 October 2025 191.39 (0.55%) 191.78 189.75 - 196.40 0.7188 times
Fri 24 October 2025 190.35 (-0.02%) 191.70 188.12 - 195.80 0.5296 times
Fri 17 October 2025 190.38 (-4.61%) 199.10 184.92 - 199.90 1.076 times
Fri 10 October 2025 199.58 (-4.59%) 213.00 197.01 - 219.64 1.8312 times
Fri 03 October 2025 209.19 (3.28%) 205.70 200.00 - 210.09 1.4886 times
Fri 26 September 2025 202.54 (-9.81%) 224.52 202.54 - 224.52 1.5808 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 166.8 and 176.39

Monthly Target 1164.97
Monthly Target 2168.63
Monthly Target 3174.56333333333
Monthly Target 4178.22
Monthly Target 5184.15

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 04 December 2025 172.28 (-3.08%) 177.80 170.91 - 180.50 0.0742 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4676 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.604 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2786 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6212 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.443 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9778 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3406 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0881 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.105 times
Tue 31 December 2024 273.05 (8.92%) 250.75 244.00 - 307.80 3.9691 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 92.55 and 226.14

Yearly Target 165.97
Yearly Target 2119.13
Yearly Target 3199.56333333333
Yearly Target 4252.72
Yearly Target 5333.15

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Thu 04 December 2025 172.28 (-36.91%) 273.05 146.41 - 280.00 0.3691 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.6309 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 177 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.03 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 176.43
12 day DMA 177.98
20 day DMA 181.51
35 day DMA 185.69
50 day DMA 191.26
100 day DMA 195.56
150 day DMA 189.67
200 day DMA 205.39

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.52177.14178.66
12 day EMA178.28179.37180.33
20 day EMA181.12182.05182.89
35 day EMA186.62187.46188.25
50 day EMA191.94192.74193.5

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.43177.48178.13
12 day SMA177.98178.74179.86
20 day SMA181.51182.29182.86
35 day SMA185.69186.38187.04
50 day SMA191.26192.14193.14
100 day SMA195.56195.56195.54
150 day SMA189.67190.03190.38
200 day SMA205.39205.71206.03

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.15 and PE is: 149.81

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

EPS is 1.34 and PE is: 128.57

Last quarter profit: (March 2025 quarter) 4.82 crores (-62.92%)

Debt: 139.01 in crores

Market capitalization: 2449.39

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top