ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 165.67 and 168.9

Intraday Target 1163.2
Intraday Target 2164.9
Intraday Target 3166.42666666667
Intraday Target 4168.13
Intraday Target 5169.66

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 12 December 2025 166.61 (1.15%) 164.72 164.72 - 167.95 0.6469 times
Thu 11 December 2025 164.72 (-0.85%) 166.13 163.81 - 167.65 0.6854 times
Wed 10 December 2025 166.13 (-1.2%) 169.99 165.00 - 170.00 0.8195 times
Tue 09 December 2025 168.14 (-0.85%) 167.90 163.46 - 171.90 1.9739 times
Mon 08 December 2025 169.58 (-1.66%) 172.44 166.01 - 172.92 1.1087 times
Fri 05 December 2025 172.44 (0.09%) 172.29 171.06 - 174.98 0.6794 times
Thu 04 December 2025 172.28 (-1.05%) 174.11 170.91 - 175.00 0.7615 times
Wed 03 December 2025 174.11 (-2.75%) 177.99 173.22 - 179.05 1.338 times
Tue 02 December 2025 179.04 (0.03%) 178.98 175.98 - 180.50 1.3796 times
Mon 01 December 2025 178.98 (0.69%) 177.80 176.82 - 180.45 0.6072 times
Fri 28 November 2025 177.76 (0.13%) 177.53 176.72 - 179.20 0.555 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 160.31 and 169.77

Weekly Target 1158.2
Weekly Target 2162.41
Weekly Target 3167.66333333333
Weekly Target 4171.87
Weekly Target 5177.12

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.8149 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.7419 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.878 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.9701 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 1.3387 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.8235 times
Fri 31 October 2025 191.39 (0.55%) 191.78 189.75 - 196.40 0.7668 times
Fri 24 October 2025 190.35 (-0.02%) 191.70 188.12 - 195.80 0.565 times
Fri 17 October 2025 190.38 (-4.61%) 199.10 184.92 - 199.90 1.1478 times
Fri 10 October 2025 199.58 (-4.59%) 213.00 197.01 - 219.64 1.9534 times
Fri 03 October 2025 209.19 (3.28%) 205.70 200.00 - 210.09 1.5879 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 156.52 and 173.56

Monthly Target 1153.15
Monthly Target 2159.88
Monthly Target 3170.19
Monthly Target 4176.92
Monthly Target 5187.23

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 12 December 2025 166.61 (-6.27%) 177.80 163.46 - 180.50 0.1796 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4626 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5976 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2544 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6146 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4277 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9674 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3263 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0766 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0932 times
Tue 31 December 2024 273.05 (8.92%) 250.75 244.00 - 307.80 3.927 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 89.72 and 223.31

Yearly Target 164.08
Yearly Target 2115.35
Yearly Target 3197.67333333333
Yearly Target 4248.94
Yearly Target 5331.26

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 12 December 2025 166.61 (-38.98%) 273.05 146.41 - 280.00 0.3724 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.6276 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.88

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajelProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.37 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 167.04
12 day DMA 172.28
20 day DMA 175.62
35 day DMA 181.4
50 day DMA 186.45
100 day DMA 194.92
150 day DMA 187.11
200 day DMA 203.19

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.5167.95169.56
12 day EMA171.37172.23173.59
20 day EMA175175.88177.05
35 day EMA180.7181.53182.52
50 day EMA186.18186.98187.89

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.04168.2169.71
12 day SMA172.28173.17174.29
20 day SMA175.62176.84178.24
35 day SMA181.4182.11182.93
50 day SMA186.45187.17187.96
100 day SMA194.92195.02195.13
150 day SMA187.11187.48187.87
200 day SMA203.19203.61204.06

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 150.1

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 144.88

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top