ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 158.55 and 164.9

Intraday Target 1156.97
Intraday Target 2160.13
Intraday Target 3163.31666666667
Intraday Target 4166.48
Intraday Target 5169.67

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 20 February 2026 163.30 (-0.89%) 166.50 160.15 - 166.50 0.5626 times
Thu 19 February 2026 164.76 (-0.51%) 165.75 162.11 - 166.15 0.5085 times
Wed 18 February 2026 165.61 (-0.08%) 165.74 162.00 - 168.50 1.4282 times
Tue 17 February 2026 165.74 (3.75%) 159.00 158.06 - 168.79 1.9311 times
Mon 16 February 2026 159.75 (-0.94%) 158.90 157.50 - 160.15 0.6006 times
Fri 13 February 2026 161.27 (1.11%) 159.50 155.30 - 163.00 0.9964 times
Thu 12 February 2026 159.50 (-3.1%) 164.60 159.00 - 164.61 0.8243 times
Wed 11 February 2026 164.60 (-2.63%) 169.99 163.25 - 169.99 0.5123 times
Tue 10 February 2026 169.05 (-1%) 170.75 155.40 - 171.43 0.9039 times
Mon 09 February 2026 170.75 (5.1%) 168.00 167.30 - 172.80 1.7321 times
Fri 06 February 2026 162.47 (-4.63%) 168.00 159.00 - 169.80 2.3221 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 160.4 and 171.69

Weekly Target 1151.91
Weekly Target 2157.6
Weekly Target 3163.19666666667
Weekly Target 4168.89
Weekly Target 5174.49

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 20 February 2026 163.30 (1.26%) 158.90 157.50 - 168.79 0.8762 times
Fri 13 February 2026 161.27 (-0.74%) 168.00 155.30 - 172.80 0.8654 times
Fri 06 February 2026 162.47 (5.02%) 154.50 150.00 - 175.00 1.321 times
Fri 30 January 2026 154.71 (4.56%) 150.00 142.34 - 164.00 0.4434 times
Fri 23 January 2026 147.96 (-9.98%) 161.05 145.00 - 164.27 0.7101 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.2667 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.5103 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 0.8624 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 3.6871 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.4574 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.4969 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 156.65 and 181.65

Monthly Target 1137.77
Monthly Target 2150.53
Monthly Target 3162.76666666667
Monthly Target 4175.53
Monthly Target 5187.77

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 20 February 2026 163.30 (5.55%) 154.50 150.00 - 175.00 0.596 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.4135 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.1213 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4758 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.6146 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.3188 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6322 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4685 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9951 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3642 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.1074 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 131.39 and 174.25

Yearly Target 1120.75
Yearly Target 2142.03
Yearly Target 3163.61333333333
Yearly Target 4184.89
Yearly Target 5206.47

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 20 February 2026 163.30 (-5.75%) 173.20 142.34 - 185.20 0.053 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5887 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3584 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 163.83
12 day DMA 164.76
20 day DMA 161.96
35 day DMA 163.07
50 day DMA 165.36
100 day DMA 176.66
150 day DMA 185.21
200 day DMA 182.24

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.94164.26164.01
12 day EMA163.44163.47163.24
20 day EMA163.11163.09162.91
35 day EMA164.41164.48164.46
50 day EMA165.58165.67165.71

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.83163.43162.37
12 day SMA164.76165.02164.73
20 day SMA161.96161.19160.45
35 day SMA163.07163.35163.59
50 day SMA165.36165.42165.49
100 day SMA176.66177.06177.54
150 day SMA185.21185.33185.43
200 day SMA182.24182.62182.97

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 147.12

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 142

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top