ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 154.7 and 161.47

Intraday Target 1153.38
Intraday Target 2156.02
Intraday Target 3160.14666666667
Intraday Target 4162.79
Intraday Target 5166.92

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Mon 19 January 2026 158.67 (-3.46%) 161.05 157.50 - 164.27 1.2714 times
Fri 16 January 2026 164.36 (-1.36%) 167.75 164.00 - 168.00 0.5235 times
Wed 14 January 2026 166.63 (-0.5%) 167.46 166.50 - 169.18 0.4699 times
Tue 13 January 2026 167.46 (-0.32%) 169.00 166.42 - 170.79 1.008 times
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.9946 times
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 1.321 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 1.1301 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 1.0377 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 1.3348 times
Mon 05 January 2026 173.72 (-0.45%) 174.51 171.27 - 175.95 0.9092 times
Fri 02 January 2026 174.51 (0.88%) 174.85 172.08 - 175.39 1.0817 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 154.7 and 161.47

Weekly Target 1153.38
Weekly Target 2156.02
Weekly Target 3160.14666666667
Weekly Target 4162.79
Weekly Target 5166.92

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Mon 19 January 2026 158.67 (-3.46%) 161.05 157.50 - 164.27 0.1419 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.3345 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.64 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.0816 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.6244 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5737 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.6232 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5674 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6714 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.7419 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 1.0238 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 144.24 and 171.94

Monthly Target 1139.42
Monthly Target 2149.05
Monthly Target 3167.12333333333
Monthly Target 4176.75
Monthly Target 5194.82

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 19 January 2026 158.67 (-8.42%) 173.20 157.50 - 185.20 0.2047 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0877 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4616 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5962 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2493 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6132 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4245 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9653 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3234 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0742 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0908 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 144.24 and 171.94

Yearly Target 1139.42
Yearly Target 2149.05
Yearly Target 3167.12333333333
Yearly Target 4176.75
Yearly Target 5194.82

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 19 January 2026 158.67 (-8.42%) 173.20 157.50 - 185.20 0.0112 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.597 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3918 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.85

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 165.02
12 day DMA 170.57
20 day DMA 171.81
35 day DMA 171.23
50 day DMA 174.82
100 day DMA 189.6
150 day DMA 186.58
200 day DMA 191.94

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.59167.55169.15
12 day EMA168.41170.18171.24
20 day EMA170.17171.38172.12
35 day EMA173.24174.1174.67
50 day EMA174.97175.63176.09

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.02167.21169.63
12 day SMA170.57171.78172.37
20 day SMA171.81172.19172.32
35 day SMA171.23171.77172.14
50 day SMA174.82175.4175.83
100 day SMA189.6190.18190.65
150 day SMA186.58186.56186.53
200 day SMA191.94192.53193.09

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 142.95

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 137.97

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top