ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 161.66 and 169.44

Intraday Target 1159.55
Intraday Target 2163.77
Intraday Target 3167.33
Intraday Target 4171.55
Intraday Target 5175.11

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.8284 times
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 1.1003 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 0.9413 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 0.8643 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 1.1118 times
Mon 05 January 2026 173.72 (-0.45%) 174.51 171.27 - 175.95 0.7573 times
Fri 02 January 2026 174.51 (0.88%) 174.85 172.08 - 175.39 0.901 times
Thu 01 January 2026 172.98 (-0.16%) 173.20 170.81 - 175.00 0.9166 times
Wed 31 December 2025 173.26 (1.12%) 172.00 172.00 - 176.70 1.1214 times
Tue 30 December 2025 171.34 (-2.24%) 176.03 170.60 - 176.65 1.4575 times
Mon 29 December 2025 175.27 (-1.27%) 179.00 173.61 - 183.05 3.673 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 161.66 and 169.44

Weekly Target 1159.55
Weekly Target 2163.77
Weekly Target 3167.33
Weekly Target 4171.55
Weekly Target 5175.11

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.1042 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.6005 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.0148 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.3387 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5383 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5847 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5323 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6299 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.696 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9605 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.5908 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 154.51 and 176.6

Monthly Target 1150.01
Monthly Target 2159
Monthly Target 3172.1
Monthly Target 4181.09
Monthly Target 5194.19

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 12 January 2026 167.99 (-3.04%) 173.20 163.11 - 185.20 0.1505 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0937 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4641 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5995 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2618 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6166 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4324 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9706 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3307 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0801 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0968 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 154.51 and 176.6

Yearly Target 1150.01
Yearly Target 2159
Yearly Target 3172.1
Yearly Target 4181.09
Yearly Target 5194.19

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Mon 12 January 2026 167.99 (-3.04%) 173.20 163.11 - 185.20 0.0082 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5976 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3942 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 173.7
12 day DMA 173.92
20 day DMA 172.3
35 day DMA 172.71
50 day DMA 176.74
100 day DMA 191.59
150 day DMA 186.45
200 day DMA 194.12

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89173.84175.96
12 day EMA172.92173.82174.59
20 day EMA173.24173.79174.23
35 day EMA175.53175.97176.34
50 day EMA177.62178.01178.35

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.7174.84175.83
12 day SMA173.92174.58175.15
20 day SMA172.3172.23171.99
35 day SMA172.71173.06173.4
50 day SMA176.74177.21177.64
100 day SMA191.59192.03192.46
150 day SMA186.45186.44186.48
200 day SMA194.12194.59194.99

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 151.34

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 146.08

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top