ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 164.76 and 169.13

Intraday Target 1163.85
Intraday Target 2165.66
Intraday Target 3168.22333333333
Intraday Target 4170.03
Intraday Target 5172.59

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Tue 13 January 2026 167.46 (-0.32%) 169.00 166.42 - 170.79 0.8949 times
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.883 times
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 1.1728 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 1.0033 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 0.9213 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 1.185 times
Mon 05 January 2026 173.72 (-0.45%) 174.51 171.27 - 175.95 0.8072 times
Fri 02 January 2026 174.51 (0.88%) 174.85 172.08 - 175.39 0.9603 times
Thu 01 January 2026 172.98 (-0.16%) 173.20 170.81 - 175.00 0.977 times
Wed 31 December 2025 173.26 (1.12%) 172.00 172.00 - 176.70 1.1952 times
Tue 30 December 2025 171.34 (-2.24%) 176.03 170.60 - 176.65 1.5535 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 161.4 and 169.18

Weekly Target 1159.37
Weekly Target 2163.42
Weekly Target 3167.15333333333
Weekly Target 4171.2
Weekly Target 5174.93

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Tue 13 January 2026 167.46 (-1.26%) 169.79 163.11 - 170.89 0.2076 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.5942 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.0042 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.2934 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5326 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5786 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5268 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6234 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.6888 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9505 times
Fri 07 November 2025 187.54 (-2.01%) 192.88 180.00 - 193.01 0.5847 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 154.24 and 176.33

Monthly Target 1149.83
Monthly Target 2158.65
Monthly Target 3171.92333333333
Monthly Target 4180.74
Monthly Target 5194.01

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Tue 13 January 2026 167.46 (-3.35%) 173.20 163.11 - 185.20 0.1673 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0918 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4633 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5985 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2579 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6156 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4299 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.969 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3284 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0783 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.095 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 154.24 and 176.33

Yearly Target 1149.83
Yearly Target 2158.65
Yearly Target 3171.92333333333
Yearly Target 4180.74
Yearly Target 5194.01

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Tue 13 January 2026 167.46 (-3.35%) 173.20 163.11 - 185.20 0.0091 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5974 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3934 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajelProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.12 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 171.84
12 day DMA 173.09
20 day DMA 172.32
35 day DMA 172.47
50 day DMA 176.26
100 day DMA 191.13
150 day DMA 186.48
200 day DMA 193.62

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.41171.89173.84
12 day EMA172.08172.92173.82
20 day EMA172.7173.25173.8
35 day EMA175.13175.58176.03
50 day EMA177.05177.44177.83

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.84173.7174.84
12 day SMA173.09173.92174.58
20 day SMA172.32172.3172.23
35 day SMA172.47172.71173.06
50 day SMA176.26176.74177.21
100 day SMA191.13191.59192.03
150 day SMA186.48186.45186.44
200 day SMA193.62194.12194.59

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 150.86

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 145.62

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top