BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 156.42 and 161.92
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 157.89 |
| Intraday Target 3 | 160.44666666667 |
| Intraday Target 4 | 163.39 |
| Intraday Target 5 | 165.95 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (-1.39%) | 163.00 | 157.50 - 163.00 | 0.1387 times | Thu 29 October 2026 | 163.11 (1.18%) | 160.29 | 160.29 - 166.00 | 0.2252 times | Wed 28 October 2026 | 161.20 (-4.24%) | 165.00 | 160.55 - 167.72 | 0.2988 times | Tue 27 October 2026 | 168.34 (7.88%) | 172.00 | 163.20 - 175.68 | 6.987 times | Mon 26 October 2026 | 156.05 (1.67%) | 152.00 | 150.00 - 157.33 | 0.1164 times | Fri 23 October 2026 | 153.48 (-1.08%) | 154.10 | 145.25 - 156.99 | 0.552 times | Thu 22 October 2026 | 155.15 (-1.54%) | 156.80 | 154.15 - 160.46 | 0.2045 times | Wed 21 October 2026 | 157.58 (-6.15%) | 166.70 | 156.10 - 166.90 | 0.268 times | Mon 19 October 2026 | 167.90 (0.09%) | 168.50 | 164.72 - 171.79 | 0.4219 times | Fri 16 October 2026 | 167.75 (6.79%) | 157.10 | 155.26 - 169.01 | 0.7875 times | Thu 15 October 2026 | 157.08 (-0.84%) | 159.40 | 156.06 - 160.00 | 0.1929 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 155.42 and 181.1
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 162.17333333333 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (4.8%) | 152.00 | 150.00 - 175.68 | 3.7839 times | Fri 23 October 2026 | 153.48 (-8.51%) | 168.50 | 145.25 - 171.79 | 0.7047 times | Fri 16 October 2026 | 167.75 (6.67%) | 165.50 | 152.95 - 169.01 | 1.3508 times | Fri 09 October 2026 | 157.26 (-3.89%) | 163.80 | 154.78 - 165.99 | 0.4405 times | Thu 01 October 2026 | 163.63 (-5.49%) | 171.39 | 159.00 - 172.56 | 0.4162 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.3378 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.5113 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.7947 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.6269 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.0332 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.0495 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 137.83 and 168.26
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 160.59 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (-2.46%) | 164.90 | 145.25 - 175.68 | 0.541 times | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.1968 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.4863 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3242 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.5834 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.655 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5775 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.3077 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2033 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1248 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3384 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 107.77 and 188.17
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 125.46 |
| Yearly Target 3 | 170.48 |
| Yearly Target 4 | 205.86 |
| Yearly Target 5 | 250.88 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.84 (-7.17%) | 173.20 | 135.10 - 215.50 | 1.1129 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.377 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.5102 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.32 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 160.57 |
| 20 day DMA | 160.38 |
| 35 day DMA | 165.72 |
| 50 day DMA | 172.32 |
| 100 day DMA | 180.65 |
| 150 day DMA | 179.08 |
| 200 day DMA | 174.16 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.63 | 160.89 |
| 12 day EMA | 161.1 | 161.15 | 160.79 |
| 20 day EMA | 162.49 | 162.66 | 162.61 |
| 35 day EMA | 167.11 | 167.48 | 167.74 |
| 50 day EMA | 172.66 | 173.14 | 173.55 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 160.44 | 158.84 |
| 12 day SMA | 160.57 | 160.2 | 159.63 |
| 20 day SMA | 160.38 | 160.58 | 160.94 |
| 35 day SMA | 165.72 | 166.37 | 167.07 |
| 50 day SMA | 172.32 | 172.77 | 173.22 |
| 100 day SMA | 180.65 | 180.97 | 181.34 |
| 150 day SMA | 179.08 | 179.09 | 179.08 |
| 200 day SMA | 174.16 | 174.24 | 174.31 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.75 and PE is: 91.91
Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)
Debt: 366.81 in crores
Market capitalization: 2264.54
EPS is 0.95 and PE is: 169.31
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


