BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 158.55 and 164.9
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 163.31666666667 |
| Intraday Target 4 | 166.48 |
| Intraday Target 5 | 169.67 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.30 (-0.89%) | 166.50 | 160.15 - 166.50 | 0.5626 times | Thu 19 February 2026 | 164.76 (-0.51%) | 165.75 | 162.11 - 166.15 | 0.5085 times | Wed 18 February 2026 | 165.61 (-0.08%) | 165.74 | 162.00 - 168.50 | 1.4282 times | Tue 17 February 2026 | 165.74 (3.75%) | 159.00 | 158.06 - 168.79 | 1.9311 times | Mon 16 February 2026 | 159.75 (-0.94%) | 158.90 | 157.50 - 160.15 | 0.6006 times | Fri 13 February 2026 | 161.27 (1.11%) | 159.50 | 155.30 - 163.00 | 0.9964 times | Thu 12 February 2026 | 159.50 (-3.1%) | 164.60 | 159.00 - 164.61 | 0.8243 times | Wed 11 February 2026 | 164.60 (-2.63%) | 169.99 | 163.25 - 169.99 | 0.5123 times | Tue 10 February 2026 | 169.05 (-1%) | 170.75 | 155.40 - 171.43 | 0.9039 times | Mon 09 February 2026 | 170.75 (5.1%) | 168.00 | 167.30 - 172.80 | 1.7321 times | Fri 06 February 2026 | 162.47 (-4.63%) | 168.00 | 159.00 - 169.80 | 2.3221 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 160.4 and 171.69
| Weekly Target 1 | 151.91 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 163.19666666667 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 174.49 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.8762 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.8654 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 1.321 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.4434 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.7101 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.2667 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5103 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.8624 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 3.6871 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.4574 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.4969 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 156.65 and 181.65
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.30 (5.55%) | 154.50 | 150.00 - 175.00 | 0.596 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.4135 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.1213 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4758 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.6146 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.3188 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6322 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4685 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9951 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3642 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.1074 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 131.39 and 174.25
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 142.03 |
| Yearly Target 3 | 163.61333333333 |
| Yearly Target 4 | 184.89 |
| Yearly Target 5 | 206.47 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.30 (-5.75%) | 173.20 | 142.34 - 185.20 | 0.053 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5887 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3584 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 164.76 |
| 20 day DMA | 161.96 |
| 35 day DMA | 163.07 |
| 50 day DMA | 165.36 |
| 100 day DMA | 176.66 |
| 150 day DMA | 185.21 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 164.26 | 164.01 |
| 12 day EMA | 163.44 | 163.47 | 163.24 |
| 20 day EMA | 163.11 | 163.09 | 162.91 |
| 35 day EMA | 164.41 | 164.48 | 164.46 |
| 50 day EMA | 165.58 | 165.67 | 165.71 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 163.43 | 162.37 |
| 12 day SMA | 164.76 | 165.02 | 164.73 |
| 20 day SMA | 161.96 | 161.19 | 160.45 |
| 35 day SMA | 163.07 | 163.35 | 163.59 |
| 50 day SMA | 165.36 | 165.42 | 165.49 |
| 100 day SMA | 176.66 | 177.06 | 177.54 |
| 150 day SMA | 185.21 | 185.33 | 185.43 |
| 200 day SMA | 182.24 | 182.62 | 182.97 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 147.12
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 142
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


