BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 165.23 and 167.91
| Intraday Target 1 | 164.76 |
| Intraday Target 2 | 165.69 |
| Intraday Target 3 | 167.43666666667 |
| Intraday Target 4 | 168.37 |
| Intraday Target 5 | 170.12 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.63 (-0.5%) | 167.46 | 166.50 - 169.18 | 0.4524 times | Tue 13 January 2026 | 167.46 (-0.32%) | 169.00 | 166.42 - 170.79 | 0.9704 times | Mon 12 January 2026 | 167.99 (-0.95%) | 169.79 | 163.11 - 170.89 | 0.9575 times | Fri 09 January 2026 | 169.60 (-3.9%) | 177.38 | 167.58 - 177.38 | 1.2717 times | Thu 08 January 2026 | 176.49 (-0.65%) | 178.95 | 172.00 - 178.95 | 1.0879 times | Wed 07 January 2026 | 177.64 (0.49%) | 179.40 | 174.71 - 179.42 | 0.999 times | Tue 06 January 2026 | 176.77 (1.76%) | 173.00 | 171.12 - 185.20 | 1.285 times | Mon 05 January 2026 | 173.72 (-0.45%) | 174.51 | 171.27 - 175.95 | 0.8753 times | Fri 02 January 2026 | 174.51 (0.88%) | 174.85 | 172.08 - 175.39 | 1.0413 times | Thu 01 January 2026 | 172.98 (-0.16%) | 173.20 | 170.81 - 175.00 | 1.0594 times | Wed 31 December 2025 | 173.26 (1.12%) | 172.00 | 172.00 - 176.70 | 1.2961 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 160.98 and 168.76
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 166.87666666667 |
| Weekly Target 4 | 170.64 |
| Weekly Target 5 | 174.66 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.63 (-1.75%) | 169.79 | 163.11 - 170.89 | 0.255 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5913 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.9993 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 4.2726 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.5301 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.5758 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.5242 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.6203 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.6854 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 0.9459 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.5818 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 153.83 and 175.92
| Monthly Target 1 | 149.56 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 171.64666666667 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 193.74 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.63 (-3.83%) | 173.20 | 163.11 - 185.20 | 0.1751 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.091 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.463 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.598 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2561 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6151 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4288 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9682 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3274 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0774 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0941 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 153.83 and 175.92
| Yearly Target 1 | 149.56 |
| Yearly Target 2 | 158.09 |
| Yearly Target 3 | 171.64666666667 |
| Yearly Target 4 | 180.18 |
| Yearly Target 5 | 193.74 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.63 (-3.83%) | 173.20 | 163.11 - 185.20 | 0.0096 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5973 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3931 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 172.37 |
| 20 day DMA | 172.32 |
| 35 day DMA | 172.14 |
| 50 day DMA | 175.83 |
| 100 day DMA | 190.65 |
| 150 day DMA | 186.53 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 170.41 | 171.89 |
| 12 day EMA | 171.24 | 172.08 | 172.92 |
| 20 day EMA | 172.12 | 172.7 | 173.25 |
| 35 day EMA | 174.66 | 175.13 | 175.58 |
| 50 day EMA | 176.4 | 176.8 | 177.18 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 171.84 | 173.7 |
| 12 day SMA | 172.37 | 173.09 | 173.92 |
| 20 day SMA | 172.32 | 172.32 | 172.3 |
| 35 day SMA | 172.14 | 172.47 | 172.71 |
| 50 day SMA | 175.83 | 176.26 | 176.74 |
| 100 day SMA | 190.65 | 191.13 | 191.59 |
| 150 day SMA | 186.53 | 186.48 | 186.45 |
| 200 day SMA | 193.09 | 193.62 | 194.12 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 150.12
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 144.9
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


