ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 161.15 and 175.74

Intraday Target 1158.57
Intraday Target 2163.72
Intraday Target 3173.16
Intraday Target 4178.31
Intraday Target 5187.75

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Tue 15 September 2026 168.87 (-6.13%) 178.67 168.01 - 182.60 1.5843 times
Fri 11 September 2026 179.89 (1.39%) 177.61 175.00 - 181.25 0.7062 times
Thu 10 September 2026 177.42 (-3.54%) 183.90 176.60 - 183.90 1.2305 times
Wed 09 September 2026 183.93 (0.17%) 184.49 182.00 - 184.90 0.4702 times
Tue 08 September 2026 183.62 (-2.04%) 187.30 182.12 - 187.30 0.5462 times
Mon 07 September 2026 187.45 (1.97%) 182.50 182.41 - 187.92 2.7738 times
Fri 04 September 2026 183.82 (-1.01%) 185.69 182.53 - 188.12 0.4911 times
Thu 03 September 2026 185.69 (0.21%) 186.00 183.10 - 187.67 0.7725 times
Wed 02 September 2026 185.30 (-0.47%) 186.90 183.99 - 187.94 0.5214 times
Tue 01 September 2026 186.17 (-4.1%) 193.11 185.00 - 193.60 0.9038 times
Mon 31 August 2026 194.12 (0.66%) 192.19 185.01 - 197.50 1.8287 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 161.15 and 175.74

Weekly Target 1158.57
Weekly Target 2163.72
Weekly Target 3173.16
Weekly Target 4178.31
Weekly Target 5187.75

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Tue 15 September 2026 168.87 (-6.13%) 178.67 168.01 - 182.60 0.2225 times
Fri 11 September 2026 179.89 (-2.14%) 182.50 175.00 - 187.92 0.8044 times
Fri 04 September 2026 183.82 (-4.68%) 192.19 182.53 - 197.50 0.6345 times
Fri 28 August 2026 192.84 (0.55%) 192.00 187.03 - 198.50 1.0459 times
Fri 21 August 2026 191.78 (1.82%) 188.20 179.41 - 192.70 1.0624 times
Fri 14 August 2026 188.35 (-1.79%) 195.04 186.42 - 201.00 1.9596 times
Fri 07 August 2026 191.78 (8.47%) 175.50 175.50 - 197.80 1.4881 times
Fri 31 July 2026 176.80 (-1.17%) 179.51 174.50 - 182.09 0.304 times
Fri 24 July 2026 178.90 (0.75%) 179.99 173.50 - 190.70 1.5942 times
Fri 17 July 2026 177.56 (-6.23%) 188.40 176.20 - 193.80 0.8844 times
Fri 10 July 2026 189.36 (-0.78%) 191.80 181.78 - 193.79 0.8304 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 155.65 and 181.24

Monthly Target 1151.24
Monthly Target 2160.05
Monthly Target 3176.82666666667
Monthly Target 4185.64
Monthly Target 5202.42

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Tue 15 September 2026 168.87 (-13.01%) 193.11 168.01 - 193.60 0.1209 times
Mon 31 August 2026 194.12 (9.8%) 175.50 175.50 - 201.00 0.5004 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.3336 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.6003 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.703 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.5942 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.4617 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2092 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1284 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3482 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.1478 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 111.79 and 192.19

Yearly Target 192.76
Yearly Target 2130.81
Yearly Target 3173.15666666667
Yearly Target 4211.21
Yearly Target 5253.56

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Tue 15 September 2026 168.87 (-2.53%) 173.20 135.10 - 215.50 1.0684 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.3858 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5457 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.99

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 178.75
12 day DMA 184.09
20 day DMA 185.45
35 day DMA 185.23
50 day DMA 184.37
100 day DMA 186.79
150 day DMA 178.09
200 day DMA 175.48

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.4181.66182.54
12 day EMA181.94184.31185.11
20 day EMA183.78185.35185.92
35 day EMA184.49185.41185.73
50 day EMA184.36184.99185.2

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.75182.46183.25
12 day SMA184.09186.23187.04
20 day SMA185.45186.3186.73
35 day SMA185.23185.48185.46
50 day SMA184.37184.76184.98
100 day SMA186.79186.91186.89
150 day SMA178.09178.07177.95
200 day SMA175.48175.51175.52

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 96.5

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 177.76

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top