ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 156.42 and 161.92

Intraday Target 1154.95
Intraday Target 2157.89
Intraday Target 3160.44666666667
Intraday Target 4163.39
Intraday Target 5165.95

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 30 October 2026 160.84 (-1.39%) 163.00 157.50 - 163.00 0.1387 times
Thu 29 October 2026 163.11 (1.18%) 160.29 160.29 - 166.00 0.2252 times
Wed 28 October 2026 161.20 (-4.24%) 165.00 160.55 - 167.72 0.2988 times
Tue 27 October 2026 168.34 (7.88%) 172.00 163.20 - 175.68 6.987 times
Mon 26 October 2026 156.05 (1.67%) 152.00 150.00 - 157.33 0.1164 times
Fri 23 October 2026 153.48 (-1.08%) 154.10 145.25 - 156.99 0.552 times
Thu 22 October 2026 155.15 (-1.54%) 156.80 154.15 - 160.46 0.2045 times
Wed 21 October 2026 157.58 (-6.15%) 166.70 156.10 - 166.90 0.268 times
Mon 19 October 2026 167.90 (0.09%) 168.50 164.72 - 171.79 0.4219 times
Fri 16 October 2026 167.75 (6.79%) 157.10 155.26 - 169.01 0.7875 times
Thu 15 October 2026 157.08 (-0.84%) 159.40 156.06 - 160.00 0.1929 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 155.42 and 181.1

Weekly Target 1136.49
Weekly Target 2148.67
Weekly Target 3162.17333333333
Weekly Target 4174.35
Weekly Target 5187.85

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 30 October 2026 160.84 (4.8%) 152.00 150.00 - 175.68 3.7839 times
Fri 23 October 2026 153.48 (-8.51%) 168.50 145.25 - 171.79 0.7047 times
Fri 16 October 2026 167.75 (6.67%) 165.50 152.95 - 169.01 1.3508 times
Fri 09 October 2026 157.26 (-3.89%) 163.80 154.78 - 165.99 0.4405 times
Thu 01 October 2026 163.63 (-5.49%) 171.39 159.00 - 172.56 0.4162 times
Fri 25 September 2026 173.14 (0.72%) 172.80 168.00 - 174.98 0.3378 times
Fri 18 September 2026 171.91 (-4.44%) 178.67 165.00 - 182.60 0.5113 times
Fri 11 September 2026 179.89 (-2.14%) 182.50 175.00 - 187.92 0.7947 times
Fri 04 September 2026 183.82 (-4.68%) 192.19 182.53 - 197.50 0.6269 times
Fri 28 August 2026 192.84 (0.55%) 192.00 187.03 - 198.50 1.0332 times
Fri 21 August 2026 191.78 (1.82%) 188.20 179.41 - 192.70 1.0495 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 137.83 and 168.26

Monthly Target 1130.16
Monthly Target 2145.5
Monthly Target 3160.59
Monthly Target 4175.93
Monthly Target 5191.02

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 30 October 2026 160.84 (-2.46%) 164.90 145.25 - 175.68 0.541 times
Wed 30 September 2026 164.90 (-15.05%) 193.11 163.50 - 193.60 0.1968 times
Mon 31 August 2026 194.12 (9.8%) 175.50 175.50 - 201.00 0.4863 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.3242 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.5834 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.655 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.5775 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.3077 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.2033 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1248 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3384 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 107.77 and 188.17

Yearly Target 190.08
Yearly Target 2125.46
Yearly Target 3170.48
Yearly Target 4205.86
Yearly Target 5250.88

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 30 October 2026 160.84 (-7.17%) 173.20 135.10 - 215.50 1.1129 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.377 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5102 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.32 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 161.91
12 day DMA 160.57
20 day DMA 160.38
35 day DMA 165.72
50 day DMA 172.32
100 day DMA 180.65
150 day DMA 179.08
200 day DMA 174.16

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.37161.63160.89
12 day EMA161.1161.15160.79
20 day EMA162.49162.66162.61
35 day EMA167.11167.48167.74
50 day EMA172.66173.14173.55

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.91160.44158.84
12 day SMA160.57160.2159.63
20 day SMA160.38160.58160.94
35 day SMA165.72166.37167.07
50 day SMA172.32172.77173.22
100 day SMA180.65180.97181.34
150 day SMA179.08179.09179.08
200 day SMA174.16174.24174.31

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 91.91

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 169.31

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top