ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 141.64 and 150.49

Intraday Target 1140.1
Intraday Target 2143.18
Intraday Target 3148.94666666667
Intraday Target 4152.03
Intraday Target 5157.8

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Wed 21 January 2026 146.27 (-2.64%) 150.01 145.86 - 154.71 1.129 times
Tue 20 January 2026 150.23 (-5.32%) 159.90 147.91 - 159.90 2.2896 times
Mon 19 January 2026 158.67 (-3.46%) 161.05 157.50 - 164.27 1.0788 times
Fri 16 January 2026 164.36 (-1.36%) 167.75 164.00 - 168.00 0.4442 times
Wed 14 January 2026 166.63 (-0.5%) 167.46 166.50 - 169.18 0.3987 times
Tue 13 January 2026 167.46 (-0.32%) 169.00 166.42 - 170.79 0.8554 times
Mon 12 January 2026 167.99 (-0.95%) 169.79 163.11 - 170.89 0.8439 times
Fri 09 January 2026 169.60 (-3.9%) 177.38 167.58 - 177.38 1.1209 times
Thu 08 January 2026 176.49 (-0.65%) 178.95 172.00 - 178.95 0.9589 times
Wed 07 January 2026 177.64 (0.49%) 179.40 174.71 - 179.42 0.8805 times
Tue 06 January 2026 176.77 (1.76%) 173.00 171.12 - 185.20 1.1326 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 136.86 and 155.27

Weekly Target 1133.72
Weekly Target 2140
Weekly Target 3152.13333333333
Weekly Target 4158.41
Weekly Target 5170.54

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Wed 21 January 2026 146.27 (-11.01%) 161.05 145.86 - 164.27 0.5663 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.3201 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.6125 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.0351 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.4253 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.549 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.5963 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5429 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6425 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.7099 times
Fri 14 November 2025 191.03 (1.86%) 187.54 180.50 - 197.00 0.9797 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 126.4 and 165.74

Monthly Target 1119.77
Monthly Target 2133.02
Monthly Target 3159.11
Monthly Target 4172.36
Monthly Target 5198.45

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 21 January 2026 146.27 (-15.58%) 173.20 145.86 - 185.20 0.2706 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0803 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4585 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5922 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.2342 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6091 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.4149 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9588 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.3145 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.067 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0835 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 126.4 and 165.74

Yearly Target 1119.77
Yearly Target 2133.02
Yearly Target 3159.11
Yearly Target 4172.36
Yearly Target 5198.45

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 21 January 2026 146.27 (-15.58%) 173.20 145.86 - 185.20 0.0149 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5963 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3888 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.85

Tomorrow's movement Prediction of Bajel Projects BAJEL is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajelProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.05 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 157.23
12 day DMA 166.32
20 day DMA 169.65
35 day DMA 169.51
50 day DMA 173.32
100 day DMA 188.26
150 day DMA 186.35
200 day DMA 190.82

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.29159.8164.59
12 day EMA162.64165.61168.41
20 day EMA166.18168.27170.17
35 day EMA170.44171.86173.13
50 day EMA172.73173.81174.77

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.23161.47165.02
12 day SMA166.32168.67170.57
20 day SMA169.65170.91171.81
35 day SMA169.51170.44171.23
50 day SMA173.32174.07174.82
100 day SMA188.26188.95189.6
150 day SMA186.35186.49186.58
200 day SMA190.82191.35191.94

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 131.77

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 127.19

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top