ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 149.9 and 155.83

Intraday Target 1148.3
Intraday Target 2151.5
Intraday Target 3154.22666666667
Intraday Target 4157.43
Intraday Target 5160.16

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Fri 30 January 2026 154.71 (0.68%) 154.80 151.02 - 156.95 0.5369 times
Thu 29 January 2026 153.67 (-5.21%) 162.00 152.08 - 162.00 1.0167 times
Wed 28 January 2026 162.12 (7.2%) 147.76 147.76 - 164.00 1.0573 times
Tue 27 January 2026 151.23 (2.21%) 150.00 142.34 - 155.00 1.0839 times
Fri 23 January 2026 147.96 (-1.36%) 152.24 145.00 - 152.24 1.3142 times
Thu 22 January 2026 150.00 (2.55%) 150.00 147.96 - 150.88 0.6712 times
Wed 21 January 2026 146.27 (-2.64%) 150.01 145.86 - 154.71 0.9869 times
Tue 20 January 2026 150.23 (-5.32%) 159.90 147.91 - 159.90 2.0015 times
Mon 19 January 2026 158.67 (-3.46%) 161.05 157.50 - 164.27 0.9431 times
Fri 16 January 2026 164.36 (-1.36%) 167.75 164.00 - 168.00 0.3883 times
Wed 14 January 2026 166.63 (-0.5%) 167.46 166.50 - 169.18 0.3486 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 148.53 and 170.19

Weekly Target 1132.02
Weekly Target 2143.37
Weekly Target 3153.68333333333
Weekly Target 4165.03
Weekly Target 5175.34

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Fri 30 January 2026 154.71 (4.56%) 150.00 142.34 - 164.00 0.5265 times
Fri 23 January 2026 147.96 (-9.98%) 161.05 145.00 - 164.27 0.8431 times
Fri 16 January 2026 164.36 (-3.09%) 169.79 163.11 - 170.89 0.3167 times
Fri 09 January 2026 169.60 (-2.81%) 174.51 167.58 - 185.20 0.6059 times
Fri 02 January 2026 174.51 (-1.7%) 179.00 170.60 - 183.05 1.024 times
Fri 26 December 2025 177.52 (5.62%) 168.19 168.19 - 194.00 4.3779 times
Fri 19 December 2025 168.08 (0.88%) 166.61 163.11 - 168.79 0.5431 times
Fri 12 December 2025 166.61 (-3.38%) 172.44 163.46 - 172.92 0.59 times
Fri 05 December 2025 172.44 (-2.99%) 177.80 170.91 - 180.50 0.5371 times
Fri 28 November 2025 177.76 (-1.35%) 180.19 173.21 - 182.27 0.6356 times
Fri 21 November 2025 180.19 (-5.67%) 194.99 177.52 - 194.99 0.7023 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 127.1 and 169.96

Monthly Target 1117.89
Monthly Target 2136.3
Monthly Target 3160.75
Monthly Target 4179.16
Monthly Target 5203.61

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.3934 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 1.0667 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.4527 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.5847 times
Tue 30 September 2025 202.93 (-7.32%) 200.25 185.55 - 226.69 2.206 times
Mon 16 June 2025 218.95 (3.34%) 212.03 210.51 - 234.49 0.6014 times
Fri 30 May 2025 211.88 (23.54%) 170.01 159.48 - 225.80 1.3971 times
Wed 30 April 2025 171.51 (4.62%) 161.50 146.41 - 183.99 0.9467 times
Fri 28 March 2025 163.94 (0.51%) 165.00 151.38 - 184.99 1.2979 times
Fri 28 February 2025 163.11 (-32.75%) 232.80 160.20 - 245.00 1.0535 times
Fri 31 January 2025 242.55 (-11.17%) 273.05 205.55 - 280.00 1.0698 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 127.1 and 169.96

Yearly Target 1117.89
Yearly Target 2136.3
Yearly Target 3160.75
Yearly Target 4179.16
Yearly Target 5203.61

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.0219 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.5949 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 2.3832 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 143, while middle bands are at 153 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.83 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 153.94
12 day DMA 156.11
20 day DMA 163.15
35 day DMA 166.2
50 day DMA 169.25
100 day DMA 184.17
150 day DMA 185.67
200 day DMA 188.07

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.63154.59155.05
12 day EMA157.13157.57158.28
20 day EMA160.57161.19161.98
35 day EMA165.14165.75166.46
50 day EMA169.29169.88170.54

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.94153151.52
12 day SMA156.11157.22158.54
20 day SMA163.15164.08164.96
35 day SMA166.2166.58167.03
50 day SMA169.25169.79170.47
100 day SMA184.17184.85185.58
150 day SMA185.67185.75185.81
200 day SMA188.07188.51188.89

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.11 and PE is: 139.38

Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)

Debt: 112.82 in crores

Market capitalization: 1919.21

EPS is 1.15 and PE is: 134.53

Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)

Debt: 140.01 in crores

Market capitalization: 2321.75

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top