Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 198.62 and 205.43
| Intraday Target 1 | 197.05 |
| Intraday Target 2 | 200.19 |
| Intraday Target 3 | 203.85666666667 |
| Intraday Target 4 | 207 |
| Intraday Target 5 | 210.67 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (1.71%) | 203.38 | 200.71 - 207.52 | 0.5563 times | Wed 03 June 2026 | 199.93 (3.05%) | 194.00 | 191.35 - 206.80 | 1.2399 times | Tue 02 June 2026 | 194.01 (0.64%) | 192.78 | 187.14 - 195.36 | 0.3797 times | Mon 01 June 2026 | 192.78 (-1.38%) | 196.00 | 191.42 - 200.00 | 0.4724 times | Fri 29 May 2026 | 195.47 (6.04%) | 195.00 | 192.10 - 215.50 | 6.6219 times | Wed 27 May 2026 | 184.34 (0.83%) | 183.00 | 180.10 - 185.00 | 0.1534 times | Tue 26 May 2026 | 182.83 (0.8%) | 181.65 | 180.25 - 186.48 | 0.1868 times | Mon 25 May 2026 | 181.38 (0.42%) | 182.70 | 180.67 - 183.55 | 0.0957 times | Fri 22 May 2026 | 180.63 (-0.87%) | 183.65 | 180.02 - 184.70 | 0.0813 times | Thu 21 May 2026 | 182.22 (3.27%) | 178.00 | 176.93 - 184.65 | 0.2128 times | Wed 20 May 2026 | 176.45 (1.47%) | 172.50 | 171.30 - 176.99 | 0.0996 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 195.24 and 215.62
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 199.33333333333 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (4.03%) | 196.00 | 187.14 - 207.52 | 1.0287 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 2.7417 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.3144 times | Fri 15 May 2026 | 176.67 (-2.52%) | 180.00 | 166.22 - 199.70 | 3.1981 times | Fri 08 May 2026 | 181.24 (-3.76%) | 189.00 | 176.97 - 189.95 | 0.2951 times | Thu 30 April 2026 | 188.32 (3.72%) | 182.00 | 178.05 - 201.73 | 0.8166 times | Fri 24 April 2026 | 181.56 (1.3%) | 179.23 | 174.65 - 188.00 | 0.367 times | Fri 17 April 2026 | 179.23 (6.13%) | 162.67 | 162.02 - 182.47 | 0.3936 times | Fri 10 April 2026 | 168.88 (10.88%) | 151.10 | 149.05 - 172.38 | 0.3617 times | Thu 02 April 2026 | 152.31 (5.46%) | 144.10 | 135.10 - 158.50 | 0.483 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.6348 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 195.24 and 215.62
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 191.15 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (4.03%) | 196.00 | 187.14 - 207.52 | 0.2738 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7429 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6081 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.5896 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2141 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1314 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3564 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1512 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1954 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.737 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2009 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 169.22 and 249.62
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 153.79 |
| Yearly Target 3 | 184.64666666667 |
| Yearly Target 4 | 234.19 |
| Yearly Target 5 | 265.05 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.34 (17.36%) | 173.20 | 135.10 - 215.50 | 0.9721 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.4051 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.6228 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 174 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 187.27 |
| 20 day DMA | 182.89 |
| 35 day DMA | 182.39 |
| 50 day DMA | 174.55 |
| 100 day DMA | 167.28 |
| 150 day DMA | 171.03 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 193.55 | 190.36 |
| 12 day EMA | 190.1 | 187.69 | 185.47 |
| 20 day EMA | 186.07 | 184.25 | 182.6 |
| 35 day EMA | 179.81 | 178.42 | 177.15 |
| 50 day EMA | 175.59 | 174.46 | 173.42 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 193.31 | 189.89 |
| 12 day SMA | 187.27 | 184.74 | 182.81 |
| 20 day SMA | 182.89 | 181.82 | 180.87 |
| 35 day SMA | 182.39 | 181.37 | 180.48 |
| 50 day SMA | 174.55 | 173.85 | 173.36 |
| 100 day SMA | 167.28 | 166.98 | 166.73 |
| 150 day SMA | 171.03 | 170.95 | 170.9 |
| 200 day SMA | 180.43 | 180.44 | 180.46 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 0.95 and PE is: 214.04
Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)
Debt: 112.82 in crores
Market capitalization: 1670.90
EPS is 1.11 and PE is: 183.19
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
