Munafa Stock Market Course + Intraday & FNO calls 
BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 161.42 and 165.46
| Intraday Target 1 | 160.3 |
| Intraday Target 2 | 162.53 |
| Intraday Target 3 | 164.34 |
| Intraday Target 4 | 166.57 |
| Intraday Target 5 | 168.38 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.76 (-0.51%) | 165.75 | 162.11 - 166.15 | 0.4324 times | Wed 18 February 2026 | 165.61 (-0.08%) | 165.74 | 162.00 - 168.50 | 1.2145 times | Tue 17 February 2026 | 165.74 (3.75%) | 159.00 | 158.06 - 168.79 | 1.6421 times | Mon 16 February 2026 | 159.75 (-0.94%) | 158.90 | 157.50 - 160.15 | 0.5107 times | Fri 13 February 2026 | 161.27 (1.11%) | 159.50 | 155.30 - 163.00 | 0.8473 times | Thu 12 February 2026 | 159.50 (-3.1%) | 164.60 | 159.00 - 164.61 | 0.701 times | Wed 11 February 2026 | 164.60 (-2.63%) | 169.99 | 163.25 - 169.99 | 0.4357 times | Tue 10 February 2026 | 169.05 (-1%) | 170.75 | 155.40 - 171.43 | 0.7687 times | Mon 09 February 2026 | 170.75 (5.1%) | 168.00 | 167.30 - 172.80 | 1.473 times | Fri 06 February 2026 | 162.47 (-4.63%) | 168.00 | 159.00 - 169.80 | 1.9747 times | Thu 05 February 2026 | 170.35 (2.42%) | 168.95 | 162.54 - 175.00 | 2.4417 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 161.13 and 172.42
| Weekly Target 1 | 152.39 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 163.68333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.76 (2.16%) | 158.90 | 157.50 - 168.79 | 0.7859 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.874 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 1.3341 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.4478 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.7171 times | Fri 16 January 2026 | 164.36 (-3.09%) | 169.79 | 163.11 - 170.89 | 0.2693 times | Fri 09 January 2026 | 169.60 (-2.81%) | 174.51 | 167.58 - 185.20 | 0.5154 times | Fri 02 January 2026 | 174.51 (-1.7%) | 179.00 | 170.60 - 183.05 | 0.8709 times | Fri 26 December 2025 | 177.52 (5.62%) | 168.19 | 168.19 - 194.00 | 3.7236 times | Fri 19 December 2025 | 168.08 (0.88%) | 166.61 | 163.11 - 168.79 | 0.4619 times | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.5018 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 157.38 and 182.38
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 151.51 |
| Monthly Target 3 | 163.25333333333 |
| Monthly Target 4 | 176.51 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.76 (6.5%) | 154.50 | 150.00 - 175.00 | 0.578 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.4143 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 1.1234 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4767 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.6158 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.3232 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6334 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4713 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.997 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3668 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.1095 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 132.12 and 174.98
| Yearly Target 1 | 121.24 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 164.1 |
| Yearly Target 4 | 185.86 |
| Yearly Target 5 | 206.96 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.76 (-4.91%) | 173.20 | 142.34 - 185.20 | 0.052 times | Wed 31 December 2025 | 173.26 (-36.55%) | 273.05 | 146.41 - 280.00 | 0.5889 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 2.3592 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 156 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 165.02 |
| 20 day DMA | 161.19 |
| 35 day DMA | 163.35 |
| 50 day DMA | 165.42 |
| 100 day DMA | 177.06 |
| 150 day DMA | 185.33 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 164.01 | 163.21 |
| 12 day EMA | 163.47 | 163.24 | 162.81 |
| 20 day EMA | 163.1 | 162.93 | 162.65 |
| 35 day EMA | 164.35 | 164.33 | 164.25 |
| 50 day EMA | 165.72 | 165.76 | 165.77 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 162.37 | 162.17 |
| 12 day SMA | 165.02 | 164.73 | 163.95 |
| 20 day SMA | 161.19 | 160.45 | 159.49 |
| 35 day SMA | 163.35 | 163.59 | 163.75 |
| 50 day SMA | 165.42 | 165.49 | 165.57 |
| 100 day SMA | 177.06 | 177.54 | 178.01 |
| 150 day SMA | 185.33 | 185.43 | 185.53 |
| 200 day SMA | 182.62 | 182.97 | 183.29 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 148.43
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 143.27
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
