ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajelProjects

Strong intraday Stock price targets for BajelProjects are 181.15 and 189.5

Intraday Target 1174.7
Intraday Target 2179.25
Intraday Target 3183.05
Intraday Target 4187.6
Intraday Target 5191.4

Daily price and volume Bajel Projects

Date Closing Open Range Volume
Wed 05 August 2026 183.80 (2.86%) 179.57 178.50 - 186.85 1.8157 times
Tue 04 August 2026 178.69 (0.76%) 177.35 176.93 - 180.50 1.0639 times
Mon 03 August 2026 177.35 (0.31%) 175.50 175.50 - 180.00 1.058 times
Fri 31 July 2026 176.80 (0.47%) 178.69 175.25 - 178.69 0.6619 times
Thu 30 July 2026 175.97 (-0.93%) 178.51 174.51 - 178.62 0.7799 times
Wed 29 July 2026 177.62 (1.21%) 175.49 175.49 - 178.00 0.6942 times
Tue 28 July 2026 175.49 (-1.27%) 177.74 174.50 - 179.78 0.8256 times
Mon 27 July 2026 177.74 (-0.65%) 179.51 176.90 - 182.09 0.8114 times
Fri 24 July 2026 178.90 (-0.16%) 180.75 175.95 - 180.75 0.8085 times
Thu 23 July 2026 179.18 (-2.92%) 184.37 178.20 - 184.37 1.4811 times
Wed 22 July 2026 184.57 (4.24%) 177.20 173.50 - 190.70 16.0133 times

 Daily chart BajelProjects

Weekly price and charts BajelProjects

Strong weekly Stock price targets for BajelProjects BAJEL are 179.65 and 191

Weekly Target 1170.7
Weekly Target 2177.25
Weekly Target 3182.05
Weekly Target 4188.6
Weekly Target 5193.4

Weekly price and volumes for Bajel Projects

Date Closing Open Range Volume
Wed 05 August 2026 183.80 (3.96%) 175.50 175.50 - 186.85 0.2841 times
Fri 31 July 2026 176.80 (-1.17%) 179.51 174.50 - 182.09 0.2722 times
Fri 24 July 2026 178.90 (0.75%) 179.99 173.50 - 190.70 1.4278 times
Fri 17 July 2026 177.56 (-6.23%) 188.40 176.20 - 193.80 0.7921 times
Fri 10 July 2026 189.36 (-0.78%) 191.80 181.78 - 193.79 0.7438 times
Fri 03 July 2026 190.84 (-2.5%) 195.00 190.00 - 197.00 0.4132 times
Thu 25 June 2026 195.73 (-4.37%) 206.20 195.01 - 213.21 0.9829 times
Fri 19 June 2026 204.68 (3.12%) 201.20 196.06 - 207.64 0.9512 times
Fri 12 June 2026 198.49 (-1.03%) 198.80 190.80 - 207.30 1.1212 times
Fri 05 June 2026 200.55 (2.6%) 196.00 187.14 - 207.52 3.0115 times
Fri 29 May 2026 195.47 (8.22%) 182.70 180.10 - 215.50 7.4176 times

 weekly chart BajelProjects

Monthly price and charts BajelProjects

Strong monthly Stock price targets for BajelProjects BAJEL are 179.65 and 191

Monthly Target 1170.7
Monthly Target 2177.25
Monthly Target 3182.05
Monthly Target 4188.6
Monthly Target 5193.4

Monthly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 05 August 2026 183.80 (3.96%) 175.50 175.50 - 186.85 0.0286 times
Fri 31 July 2026 176.80 (-8.4%) 194.40 173.50 - 197.00 0.3491 times
Tue 30 June 2026 193.02 (-1.25%) 196.00 187.14 - 213.21 0.6283 times
Fri 29 May 2026 195.47 (3.8%) 189.00 166.22 - 215.50 1.7826 times
Thu 30 April 2026 188.32 (37.19%) 141.92 141.92 - 201.73 0.622 times
Mon 30 March 2026 137.27 (-15.02%) 155.00 135.10 - 182.39 5.7168 times
Fri 27 February 2026 161.53 (4.41%) 154.50 150.00 - 175.00 0.219 times
Fri 30 January 2026 154.71 (-10.71%) 173.20 142.34 - 185.20 0.1344 times
Wed 31 December 2025 173.26 (-2.53%) 177.80 163.11 - 194.00 0.3645 times
Fri 28 November 2025 177.76 (-7.12%) 192.88 173.21 - 197.00 0.1547 times
Fri 31 October 2025 191.39 (-5.69%) 206.00 184.92 - 219.64 0.1998 times

 monthly chart BajelProjects

Yearly price and charts BajelProjects

Strong yearly Stock price targets for BajelProjects BAJEL are 159.45 and 239.85

Yearly Target 197.73
Yearly Target 2140.77
Yearly Target 3178.13333333333
Yearly Target 4221.17
Yearly Target 5258.53

Yearly price and volumes Bajel Projects

Date Closing Open Range Volume
Wed 05 August 2026 183.80 (6.08%) 173.20 135.10 - 215.50 1.0251 times
Wed 31 December 2025 173.26 (-36.55%) 273.05 146.41 - 280.00 0.3945 times
Tue 31 December 2024 273.05 (0%) 115.00 108.25 - 330.00 1.5804 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BajelProjects

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajel Projects BAJEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajelProjects (BAJEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajelProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajelProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.81 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.

BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel Projects BAJEL

DMA (daily moving average) of Bajel Projects BAJEL

DMA period DMA value
5 day DMA 178.52
12 day DMA 178.6
20 day DMA 180.53
35 day DMA 186.98
50 day DMA 189.66
100 day DMA 179.51
150 day DMA 173.84
200 day DMA 175.69

EMA (exponential moving average) of Bajel Projects BAJEL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72177.68177.18
12 day EMA179.59178.83178.86
20 day EMA181.21180.94181.18
35 day EMA184.11184.13184.45
50 day EMA187.71187.87188.24

SMA (simple moving average) of Bajel Projects BAJEL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.52177.29176.65
12 day SMA178.6178.23178.13
20 day SMA180.53180.66180.94
35 day SMA186.98187.43188.03
50 day SMA189.66189.62189.65
100 day SMA179.51179.14178.82
150 day SMA173.84173.79173.78
200 day SMA175.69175.76175.87

Fundamentals, profit and EPS of Bajel Projects BAJEL

EPS is 1.75 and PE is: 105.03

Last quarter profit: (March 2026 quarter) 14.14 crores (193.36%)

Debt: 366.81 in crores

Market capitalization: 2264.54

EPS is 0.95 and PE is: 193.47

Last quarter profit: (December 2025 quarter) -0.42 crores (208.90%)

Debt: 112.82 in crores

Market capitalization: 1670.90

Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top