BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJEL
- Forcast & Targets BAJEL
- BAJEL Experts view
- Tomorrow's Movement BAJEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajelProjects
Strong intraday Stock price targets for BajelProjects are 165.67 and 168.9
| Intraday Target 1 | 163.2 |
| Intraday Target 2 | 164.9 |
| Intraday Target 3 | 166.42666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 169.66 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (1.15%) | 164.72 | 164.72 - 167.95 | 0.6469 times | Thu 11 December 2025 | 164.72 (-0.85%) | 166.13 | 163.81 - 167.65 | 0.6854 times | Wed 10 December 2025 | 166.13 (-1.2%) | 169.99 | 165.00 - 170.00 | 0.8195 times | Tue 09 December 2025 | 168.14 (-0.85%) | 167.90 | 163.46 - 171.90 | 1.9739 times | Mon 08 December 2025 | 169.58 (-1.66%) | 172.44 | 166.01 - 172.92 | 1.1087 times | Fri 05 December 2025 | 172.44 (0.09%) | 172.29 | 171.06 - 174.98 | 0.6794 times | Thu 04 December 2025 | 172.28 (-1.05%) | 174.11 | 170.91 - 175.00 | 0.7615 times | Wed 03 December 2025 | 174.11 (-2.75%) | 177.99 | 173.22 - 179.05 | 1.338 times | Tue 02 December 2025 | 179.04 (0.03%) | 178.98 | 175.98 - 180.50 | 1.3796 times | Mon 01 December 2025 | 178.98 (0.69%) | 177.80 | 176.82 - 180.45 | 0.6072 times | Fri 28 November 2025 | 177.76 (0.13%) | 177.53 | 176.72 - 179.20 | 0.555 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 160.31 and 169.77
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 162.41 |
| Weekly Target 3 | 167.66333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (-3.38%) | 172.44 | 163.46 - 172.92 | 0.8149 times | Fri 05 December 2025 | 172.44 (-2.99%) | 177.80 | 170.91 - 180.50 | 0.7419 times | Fri 28 November 2025 | 177.76 (-1.35%) | 180.19 | 173.21 - 182.27 | 0.878 times | Fri 21 November 2025 | 180.19 (-5.67%) | 194.99 | 177.52 - 194.99 | 0.9701 times | Fri 14 November 2025 | 191.03 (1.86%) | 187.54 | 180.50 - 197.00 | 1.3387 times | Fri 07 November 2025 | 187.54 (-2.01%) | 192.88 | 180.00 - 193.01 | 0.8235 times | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.7668 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.565 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 1.1478 times | Fri 10 October 2025 | 199.58 (-4.59%) | 213.00 | 197.01 - 219.64 | 1.9534 times | Fri 03 October 2025 | 209.19 (3.28%) | 205.70 | 200.00 - 210.09 | 1.5879 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 156.52 and 173.56
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 170.19 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (-6.27%) | 177.80 | 163.46 - 180.50 | 0.1796 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.4626 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.5976 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 2.2544 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.6146 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.4277 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.9674 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 1.3263 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 1.0766 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 1.0932 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 3.927 times |
Yearly price and charts BajelProjects
Strong yearly Stock price targets for BajelProjects BAJEL are 89.72 and 223.31
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 115.35 |
| Yearly Target 3 | 197.67333333333 |
| Yearly Target 4 | 248.94 |
| Yearly Target 5 | 331.26 |
Yearly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.61 (-38.98%) | 273.05 | 146.41 - 280.00 | 0.3724 times | Tue 31 December 2024 | 273.05 (0%) | 115.00 | 108.25 - 330.00 | 1.6276 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajel Projects BAJEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajel Projects BAJEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.88
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajelProjects in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 172.28 |
| 20 day DMA | 175.62 |
| 35 day DMA | 181.4 |
| 50 day DMA | 186.45 |
| 100 day DMA | 194.92 |
| 150 day DMA | 187.11 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.95 | 169.56 |
| 12 day EMA | 171.37 | 172.23 | 173.59 |
| 20 day EMA | 175 | 175.88 | 177.05 |
| 35 day EMA | 180.7 | 181.53 | 182.52 |
| 50 day EMA | 186.18 | 186.98 | 187.89 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 168.2 | 169.71 |
| 12 day SMA | 172.28 | 173.17 | 174.29 |
| 20 day SMA | 175.62 | 176.84 | 178.24 |
| 35 day SMA | 181.4 | 182.11 | 182.93 |
| 50 day SMA | 186.45 | 187.17 | 187.96 |
| 100 day SMA | 194.92 | 195.02 | 195.13 |
| 150 day SMA | 187.11 | 187.48 | 187.87 |
| 200 day SMA | 203.19 | 203.61 | 204.06 |
Fundamentals, profit and EPS of Bajel Projects BAJEL
EPS is 1.11 and PE is: 150.1
Last quarter profit: (September 2025 quarter) 3.60 crores (-1.64%)
Debt: 112.82 in crores
Market capitalization: 1919.21
EPS is 1.15 and PE is: 144.88
Last quarter profit: (June 2025 quarter) 3.32 crores (-39.86%)
Debt: 140.01 in crores
Market capitalization: 2321.75
Videos related to: BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


