ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 398.15 and 416.85

Intraday Target 1394.53
Intraday Target 2401.77
Intraday Target 3413.23333333333
Intraday Target 4420.47
Intraday Target 5431.93

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 15 May 2026 409.00 (1.35%) 413.15 406.00 - 424.70 0.6771 times
Thu 14 May 2026 403.55 (-3.5%) 411.00 400.20 - 428.00 2.0542 times
Wed 13 May 2026 418.20 (-0.07%) 416.00 410.30 - 425.00 0.8914 times
Tue 12 May 2026 418.50 (-1.9%) 424.50 415.20 - 450.00 0.981 times
Mon 11 May 2026 426.60 (-3.1%) 440.20 418.10 - 440.20 0.8998 times
Fri 08 May 2026 440.25 (-0.8%) 449.90 437.00 - 449.90 0.5528 times
Thu 07 May 2026 443.80 (-0.95%) 445.00 440.10 - 453.80 0.7709 times
Wed 06 May 2026 448.05 (2.03%) 464.95 440.10 - 464.95 0.4108 times
Tue 05 May 2026 439.15 (0.25%) 450.00 435.55 - 450.00 0.5383 times
Mon 04 May 2026 438.05 (-3.4%) 451.10 431.35 - 465.95 2.2237 times
Thu 30 April 2026 453.45 (-1.12%) 460.85 450.10 - 467.95 0.5156 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 379.7 and 429.5

Weekly Target 1369.93
Weekly Target 2389.47
Weekly Target 3419.73333333333
Weekly Target 4439.27
Weekly Target 5469.53

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 1.2528 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 1.0235 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.601 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 1.1227 times
Sun 17 May 2026 (0%) - 0 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 371.73 and 437.48

Monthly Target 1359.3
Monthly Target 2384.15
Monthly Target 3425.05
Monthly Target 4449.9
Monthly Target 5490.8

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 15 May 2026 409.00 (-9.8%) 451.10 400.20 - 465.95 1.1381 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.8619 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 350.8 and 458.4

Yearly Target 1331.4
Yearly Target 2370.2
Yearly Target 3439
Yearly Target 4477.8
Yearly Target 5546.6

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 15 May 2026 409.00 (0%) 498.35 400.20 - 507.80 1 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 431.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.5

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.31 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 415.17
12 day DMA 433.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA415.93419.4427.33
12 day EMA431.24435.28441.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA415.17421.42429.47
12 day SMA433.1437.82442.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top