ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 343.63 and 373.48

Intraday Target 1335.82
Intraday Target 2351.43
Intraday Target 3365.66666666667
Intraday Target 4381.28
Intraday Target 5395.52

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 12 June 2026 367.05 (1.69%) 379.90 350.05 - 379.90 0.6183 times
Thu 11 June 2026 360.95 (-2.41%) 369.85 357.10 - 373.75 1.2014 times
Wed 10 June 2026 369.85 (-1%) 373.65 365.15 - 374.95 0.7741 times
Tue 09 June 2026 373.60 (-1.53%) 373.70 369.00 - 382.00 1.3558 times
Mon 08 June 2026 379.40 (-0.41%) 380.00 371.40 - 385.80 0.5232 times
Fri 05 June 2026 380.95 (-0.57%) 383.65 376.00 - 387.85 0.7896 times
Thu 04 June 2026 383.15 (1.52%) 371.05 371.05 - 385.95 0.5837 times
Wed 03 June 2026 377.40 (-2.3%) 381.05 375.10 - 387.25 0.7468 times
Tue 02 June 2026 386.30 (1.86%) 381.90 373.90 - 389.00 1.3204 times
Mon 01 June 2026 379.25 (1.69%) 380.00 352.30 - 382.00 2.0868 times
Fri 29 May 2026 372.95 (1.22%) 368.80 368.50 - 387.00 2.5317 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 340.68 and 376.43

Weekly Target 1331.88
Weekly Target 2349.47
Weekly Target 3367.63333333333
Weekly Target 4385.22
Weekly Target 5403.38

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 1.0525 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 1.3006 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 2.7935 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.7796 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.6495 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.5306 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.3116 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.5821 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 339.08 and 378.03

Monthly Target 1329.75
Monthly Target 2348.4
Monthly Target 3368.7
Monthly Target 4387.35
Monthly Target 5407.65

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 12 June 2026 367.05 (-1.58%) 380.00 350.05 - 389.00 0.8824 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.7825 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.3351 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 279.68 and 437.43

Yearly Target 1250.55
Yearly Target 2308.8
Yearly Target 3408.3
Yearly Target 4466.55
Yearly Target 5566.05

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 12 June 2026 367.05 (0%) 498.35 350.05 - 507.80 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 20 points

Upper Bollinger band is at 429 and lower is at 351, while middle bands are at 371 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.97 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 370.17
12 day DMA 374.94
20 day DMA 389.6
35 day DMA 412.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA369.59370.86375.82
12 day EMA378.75380.88384.5
20 day EMA390.61393.09396.47
35 day EMA412.82415.51418.72
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA370.17372.95377.39
12 day SMA374.94378.33382.52
20 day SMA389.6391.42394.29
35 day SMA412.23415.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top