ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 353.6 and 368.85

Intraday Target 1350.75
Intraday Target 2356.45
Intraday Target 3366
Intraday Target 4371.7
Intraday Target 5381.25

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 14 August 2026 362.15 (-2.19%) 370.35 360.30 - 375.55 1.0835 times
Thu 13 August 2026 370.25 (0.64%) 368.00 367.20 - 376.10 0.4027 times
Wed 12 August 2026 367.90 (-2.94%) 376.00 357.85 - 381.50 1.2048 times
Tue 11 August 2026 379.05 (-3.68%) 388.75 371.25 - 388.75 1.7519 times
Mon 10 August 2026 393.55 (0.81%) 396.00 381.55 - 421.85 2.438 times
Fri 07 August 2026 390.40 (0.93%) 384.00 384.00 - 393.05 0.2785 times
Thu 06 August 2026 386.80 (-1.9%) 396.60 384.05 - 398.90 0.7968 times
Wed 05 August 2026 394.30 (1.01%) 390.35 388.00 - 400.70 0.5016 times
Tue 04 August 2026 390.35 (1.24%) 394.80 385.75 - 394.80 0.3817 times
Mon 03 August 2026 385.55 (-2.74%) 396.40 382.20 - 403.30 1.1604 times
Fri 31 July 2026 396.40 (1.41%) 389.90 384.55 - 406.95 0.8022 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 328 and 392

Weekly Target 1316.62
Weekly Target 2339.38
Weekly Target 3380.61666666667
Weekly Target 4403.38
Weekly Target 5444.62

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.1591 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.5254 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 0.9689 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 0.6038 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5306 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4308 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5239 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.3702 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3051 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.5824 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7197 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 328 and 392

Monthly Target 1316.62
Monthly Target 2339.38
Monthly Target 3380.61666666667
Monthly Target 4403.38
Monthly Target 5444.62

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 14 August 2026 362.15 (-8.64%) 396.40 357.85 - 421.85 0.6083 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.0056 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.2576 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.95 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1786 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 277.23 and 434.98

Yearly Target 1248.92
Yearly Target 2305.53
Yearly Target 3406.66666666667
Yearly Target 4463.28
Yearly Target 5564.42

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 14 August 2026 362.15 (0%) 498.35 350.05 - 507.80 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.75

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 411 and lower is at 367, while middle bands are at 378 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.94 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 374.58
12 day DMA 383.97
20 day DMA 388.34
35 day DMA 394.52
50 day DMA 392.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA372.25377.3380.82
12 day EMA380.88384.29386.84
20 day EMA385.33387.77389.61
35 day EMA387.86389.37390.5
50 day EMA389.4390.51391.34

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA374.58380.23383.54
12 day SMA383.97385.74388.7
20 day SMA388.34390.21391.68
35 day SMA394.52396.07397.84
50 day SMA392.29392.71392.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 20.4

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top