ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 385.53 and 396.08

Intraday Target 1383.02
Intraday Target 2388.03
Intraday Target 3393.56666666667
Intraday Target 4398.58
Intraday Target 5404.12

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Wed 22 July 2026 393.05 (-0.58%) 399.10 388.55 - 399.10 0.3721 times
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 1.1943 times
Mon 20 July 2026 402.40 (0.68%) 395.05 395.05 - 405.00 0.6784 times
Fri 17 July 2026 399.70 (0.01%) 402.60 396.60 - 406.65 0.3514 times
Thu 16 July 2026 399.65 (-1.14%) 402.75 395.20 - 406.95 0.5895 times
Wed 15 July 2026 404.25 (3.69%) 392.65 392.65 - 411.60 1.7882 times
Tue 14 July 2026 389.85 (-3.44%) 405.00 388.00 - 405.00 0.8164 times
Mon 13 July 2026 403.75 (0.16%) 403.15 392.55 - 415.20 1.8868 times
Fri 10 July 2026 403.10 (1.56%) 400.35 400.20 - 409.55 1.0966 times
Thu 09 July 2026 396.90 (0.53%) 400.70 391.90 - 422.00 1.2263 times
Wed 08 July 2026 394.80 (-1.63%) 403.00 390.00 - 404.90 0.8049 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 382.58 and 399.03

Weekly Target 1379.08
Weekly Target 2386.07
Weekly Target 3395.53333333333
Weekly Target 4402.52
Weekly Target 5411.98

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Wed 22 July 2026 393.05 (-1.66%) 395.05 388.55 - 405.00 0.227 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5493 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.446 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5424 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4538 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3864 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.603 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7451 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6004 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4466 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3721 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 372.53 and 408.53

Monthly Target 1365.68
Monthly Target 2379.37
Monthly Target 3401.68333333333
Monthly Target 4415.37
Monthly Target 5437.68

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 22 July 2026 393.05 (-4.26%) 412.65 388.00 - 424.00 0.5296 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.3137 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9736 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.183 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 292.68 and 450.43

Yearly Target 1259.22
Yearly Target 2326.13
Yearly Target 3416.96666666667
Yearly Target 4483.88
Yearly Target 5574.72

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 22 July 2026 393.05 (0%) 498.35 350.05 - 507.80 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.92 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 398.03
12 day DMA 398.68
20 day DMA 404.05
35 day DMA 394.26
50 day DMA 396.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA396.96398.91400.69
12 day EMA398.92399.99400.83
20 day EMA399.43400.1400.6
35 day EMA400.93401.39401.75
50 day EMA400.37400.67400.89

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA398.03400.27399.17
12 day SMA398.68399.35400.6
20 day SMA404.05404.24404.9
35 day SMA394.26394.07393.61
50 day SMA396.78397.45398.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 22.14

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top