ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 359.75 and 364.9

Intraday Target 1358.68
Intraday Target 2360.82
Intraday Target 3363.83333333333
Intraday Target 4365.97
Intraday Target 5368.98

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (0.4%) 366.70 361.70 - 366.85 0.5247 times
Thu 03 September 2026 361.50 (2.7%) 350.05 350.00 - 374.95 2.3521 times
Wed 02 September 2026 352.00 (0.13%) 355.00 347.00 - 355.00 0.5512 times
Tue 01 September 2026 351.55 (-1.58%) 357.40 350.35 - 361.75 0.6178 times
Mon 31 August 2026 357.20 (3.37%) 349.85 349.50 - 359.90 1.5344 times
Fri 28 August 2026 345.55 (-3.32%) 362.65 343.00 - 364.65 1.9039 times
Thu 27 August 2026 357.40 (0.9%) 351.20 351.20 - 359.00 0.5944 times
Wed 26 August 2026 354.20 (-0.74%) 354.10 352.50 - 362.40 0.4493 times
Tue 25 August 2026 356.85 (1.03%) 350.55 350.55 - 359.10 0.7316 times
Mon 24 August 2026 353.20 (0.43%) 351.70 351.70 - 358.00 0.7405 times
Fri 21 August 2026 351.70 (0.62%) 352.45 350.05 - 359.00 0.4828 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93

Weekly Target 1333.68
Weekly Target 2348.32
Weekly Target 3361.63333333333
Weekly Target 4376.27
Weekly Target 5389.58

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 0.7123 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 0.5642 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 0.8298 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.9293 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.8745 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.6128 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 1.005 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.8832 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.717 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.8721 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 3.9452 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93

Monthly Target 1333.68
Monthly Target 2348.32
Monthly Target 3361.63333333333
Monthly Target 4376.27
Monthly Target 5389.58

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (1.61%) 357.40 347.00 - 374.95 0.1232 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 1.0481 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.1056 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.4822 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.0445 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1964 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 270.58 and 435.38

Yearly Target 1239.78
Yearly Target 2301.37
Yearly Target 3404.58333333333
Yearly Target 4466.17
Yearly Target 5569.38

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 04 September 2026 362.95 (0%) 498.35 343.00 - 507.80 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 358.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.1

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 339, while middle bands are at 350 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.21 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 357.04
12 day DMA 354.47
20 day DMA 360.02
35 day DMA 374.12
50 day DMA 382.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA358.12355.7352.8
12 day EMA358.11357.23356.45
20 day EMA362.46362.41362.51
35 day EMA371.61372.12372.75
50 day EMA382.82383.63384.53

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA357.04353.56352.74
12 day SMA354.47353.89353.72
20 day SMA360.02361.39362.65
35 day SMA374.12375.17376.26
50 day SMA382.71383.78385.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top