BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 343.63 and 373.48
| Intraday Target 1 | 335.82 |
| Intraday Target 2 | 351.43 |
| Intraday Target 3 | 365.66666666667 |
| Intraday Target 4 | 381.28 |
| Intraday Target 5 | 395.52 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.05 (1.69%) | 379.90 | 350.05 - 379.90 | 0.6183 times | Thu 11 June 2026 | 360.95 (-2.41%) | 369.85 | 357.10 - 373.75 | 1.2014 times | Wed 10 June 2026 | 369.85 (-1%) | 373.65 | 365.15 - 374.95 | 0.7741 times | Tue 09 June 2026 | 373.60 (-1.53%) | 373.70 | 369.00 - 382.00 | 1.3558 times | Mon 08 June 2026 | 379.40 (-0.41%) | 380.00 | 371.40 - 385.80 | 0.5232 times | Fri 05 June 2026 | 380.95 (-0.57%) | 383.65 | 376.00 - 387.85 | 0.7896 times | Thu 04 June 2026 | 383.15 (1.52%) | 371.05 | 371.05 - 385.95 | 0.5837 times | Wed 03 June 2026 | 377.40 (-2.3%) | 381.05 | 375.10 - 387.25 | 0.7468 times | Tue 02 June 2026 | 386.30 (1.86%) | 381.90 | 373.90 - 389.00 | 1.3204 times | Mon 01 June 2026 | 379.25 (1.69%) | 380.00 | 352.30 - 382.00 | 2.0868 times | Fri 29 May 2026 | 372.95 (1.22%) | 368.80 | 368.50 - 387.00 | 2.5317 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 340.68 and 376.43
| Weekly Target 1 | 331.88 |
| Weekly Target 2 | 349.47 |
| Weekly Target 3 | 367.63333333333 |
| Weekly Target 4 | 385.22 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 1.0525 times | Fri 05 June 2026 | 380.95 (2.15%) | 380.00 | 352.30 - 389.00 | 1.3006 times | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 2.7935 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.7796 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.6495 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 0.5306 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.3116 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 0.5821 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 339.08 and 378.03
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 387.35 |
| Monthly Target 5 | 407.65 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.05 (-1.58%) | 380.00 | 350.05 - 389.00 | 0.8824 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.7825 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.3351 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 279.68 and 437.43
| Yearly Target 1 | 250.55 |
| Yearly Target 2 | 308.8 |
| Yearly Target 3 | 408.3 |
| Yearly Target 4 | 466.55 |
| Yearly Target 5 | 566.05 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.05 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 20 points
Upper Bollinger band is at 429 and lower is at 351, while middle bands are at 371 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.97 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 370.17 |
| 12 day DMA | 374.94 |
| 20 day DMA | 389.6 |
| 35 day DMA | 412.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.59 | 370.86 | 375.82 |
| 12 day EMA | 378.75 | 380.88 | 384.5 |
| 20 day EMA | 390.61 | 393.09 | 396.47 |
| 35 day EMA | 412.82 | 415.51 | 418.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.17 | 372.95 | 377.39 |
| 12 day SMA | 374.94 | 378.33 | 382.52 |
| 20 day SMA | 389.6 | 391.42 | 394.29 |
| 35 day SMA | 412.23 | 415.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


