ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 415.17
  • 12Day Average: 433.1

BAJAJST Indicators & signals

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 409.00 406.00 to 424.70 1.35% 0.69 times
14 Thu May 2026 403.55 400.20 to 428.00 -3.5% 2.09 times
13 Wed May 2026 418.20 410.30 to 425.00 -0.07% 0.91 times
12 Tue May 2026 418.50 415.20 to 450.00 -1.9% 1 times
11 Mon May 2026 426.60 418.10 to 440.20 -3.1% 0.91 times
08 Fri May 2026 440.25 437.00 to 449.90 -0.8% 0.56 times
07 Thu May 2026 443.80 440.10 to 453.80 -0.95% 0.78 times
06 Wed May 2026 448.05 440.10 to 464.95 2.03% 0.42 times
05 Tue May 2026 439.15 435.55 to 450.00 0.25% 0.55 times
04 Mon May 2026 438.05 431.35 to 465.95 -3.4% 2.26 times
30 Thu Apr 2026 453.45 450.10 to 467.95 -1.12% 0.52 times
29 Wed Apr 2026 458.60 456.55 to 468.45 -1.5% 0.66 times

Technical analysis forecast of BAJAJST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJST BAJAJST at this time. Stock is rising and might rise more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJAJST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top