ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 307.71
  • 12Day Average: 319.55
  • 20Day Average: 325.43
  • 50Day Average: 343.75
  • 100Day Average: 368.23

BAJAJST Indicators & signals

Indicator MACD (12,26,9)

316.48, 328.49, -9.92
Indicator MACD is in negative zone

Indicator ADX (14)

59.05, 6.35, 24.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 302.75 295.15 to 308.20 1.53% 0.61 times
26 Mon Oct 2026 298.20 293.50 to 307.50 -0.91% 0.63 times
23 Fri Oct 2026 300.95 299.05 to 314.30 -4.09% 2.15 times
22 Thu Oct 2026 313.80 310.50 to 317.90 -2.8% 0.37 times
21 Wed Oct 2026 322.85 306.05 to 329.85 1% 1.78 times
19 Mon Oct 2026 319.65 315.00 to 327.65 -2.43% 1.54 times
16 Fri Oct 2026 327.60 324.35 to 331.80 0.08% 0.37 times
15 Thu Oct 2026 327.35 323.10 to 332.60 -1.12% 0.94 times
14 Wed Oct 2026 331.05 323.00 to 335.00 -0.32% 0.77 times
13 Tue Oct 2026 332.10 322.05 to 334.95 2.39% 0.53 times
12 Mon Oct 2026 324.35 320.30 to 337.40 -2.87% 0.93 times
09 Fri Oct 2026 333.95 326.40 to 340.00 2.98% 1.07 times

Technical analysis forecast for BAJAJST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJST BAJAJST at this time. Stock is falling and might fall more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJST stays below 311.1, but if it comes above 311.1, then a intra day buy could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 295.6 as target. However if you take a buy trade in BAJAJST, then use 311.1 as stoploss and 323.94 as target.

Tomorrow's movement Prediction of BAJAJST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top