ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 398.22
  • 12Day Average: 398.76
  • 20Day Average: 404.09
  • 50Day Average: 396.8

BAJAJST Indicators & signals

Indicator MACD (12,26,9)

399.07, 400.23, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 17.05, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 394.00 388.55 to 399.10 -0.34% 0.36 times
21 Tue Jul 2026 395.35 390.10 to 404.95 -1.75% 1.14 times
20 Mon Jul 2026 402.40 395.05 to 405.00 0.68% 0.65 times
17 Fri Jul 2026 399.70 396.60 to 406.65 0.01% 0.34 times
16 Thu Jul 2026 399.65 395.20 to 406.95 -1.14% 0.57 times
15 Wed Jul 2026 404.25 392.65 to 411.60 3.69% 1.71 times
14 Tue Jul 2026 389.85 388.00 to 405.00 -3.44% 0.78 times
13 Mon Jul 2026 403.75 392.55 to 415.20 0.16% 1.81 times
10 Fri Jul 2026 403.10 400.20 to 409.55 1.56% 1.05 times
09 Thu Jul 2026 396.90 391.90 to 422.00 0.53% 1.18 times
08 Wed Jul 2026 394.80 390.00 to 404.90 -1.63% 0.77 times
07 Tue Jul 2026 401.35 400.05 to 410.00 0.06% 0.53 times

Technical analysis forecast for BAJAJST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJST BAJAJST at this time. Stock is falling and might fall more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.4 as stoploss in an intra day buy trade for a target of 399.55. However, stock will show a bearish move below 390.4.

Tomorrow's movement Prediction of BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top