ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 381.44
  • 12Day Average: 390.23
  • 20Day Average: 399.37

BAJAJST Indicators & signals

Indicator MACD (12,26,9)

389.62, 410.18, -21.59
Indicator MACD is in negative zone

Indicator ADX (14)

59.89, 7.03, 28.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 379.40 371.40 to 385.80 -0.41% 0.29 times
05 Fri Jun 2026 380.95 376.00 to 387.85 -0.57% 0.44 times
04 Thu Jun 2026 383.15 371.05 to 385.95 1.52% 0.32 times
03 Wed Jun 2026 377.40 375.10 to 387.25 -2.3% 0.41 times
02 Tue Jun 2026 386.30 373.90 to 389.00 1.86% 0.73 times
01 Mon Jun 2026 379.25 352.30 to 382.00 1.69% 1.16 times
29 Fri May 2026 372.95 368.50 to 387.00 1.22% 1.4 times
27 Wed May 2026 368.45 367.00 to 420.00 -9.64% 4.38 times
26 Tue May 2026 407.75 404.10 to 418.00 -0.84% 0.23 times
25 Mon May 2026 411.20 408.35 to 424.90 0.82% 0.56 times
22 Fri May 2026 407.85 405.90 to 429.85 -4.72% 0.37 times
21 Thu May 2026 428.05 417.10 to 430.00 2.5% 0.22 times

Technical analysis forecast for BAJAJST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJST BAJAJST at this time. Stock is falling and might fall more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJST stays below 383.4, but if it comes above 383.4, then a intra day buy could be more profitable.
If you take a sell trade below 383.4, then use 383.4 as stoploss and 361.2 as target. However if you take a buy trade in BAJAJST, then use 383.4 as stoploss and 401.97 as target.

Tomorrow's movement Prediction of BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top