ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 361.57
  • 12Day Average: 356.98
  • 20Day Average: 357.96
  • 50Day Average: 381.01

BAJAJST Indicators & signals

Indicator MACD (12,26,9)

360.24, 365.74, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 18.1, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 365.00 361.75 to 369.70 -0.38% 0.31 times
07 Mon Sep 2026 366.40 360.00 to 368.50 0.95% 1.62 times
04 Fri Sep 2026 362.95 361.70 to 366.85 0.4% 0.48 times
03 Thu Sep 2026 361.50 350.00 to 374.95 2.7% 2.13 times
02 Wed Sep 2026 352.00 347.00 to 355.00 0.13% 0.5 times
01 Tue Sep 2026 351.55 350.35 to 361.75 -1.58% 0.56 times
31 Mon Aug 2026 357.20 349.50 to 359.90 3.37% 1.39 times
28 Fri Aug 2026 345.55 343.00 to 364.65 -3.32% 1.72 times
27 Thu Aug 2026 357.40 351.20 to 359.00 0.9% 0.54 times
26 Wed Aug 2026 354.20 352.50 to 362.40 -0.74% 0.41 times
25 Tue Aug 2026 356.85 350.55 to 359.10 1.03% 0.66 times
24 Mon Aug 2026 353.20 351.70 to 358.00 0.43% 0.67 times

Technical analysis forecast of BAJAJST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJST BAJAJST at this time. Stock is rising and might rise more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJST is bullish for shortterm, and stock might move up till 369.3 or till 376.9. Use a stoploss of 362.92 and if this stock hits its stoploss, then it can fall down till 356.55

Tomorrow's movement Prediction of BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top