ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJST Historical charts - Bajaj Steel Inds. Ltd.

Historical charts for Stock BAJAJST - Share Bajaj Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 367.53
  • 12Day Average: 381.25
  • 20Day Average: 386.13
  • 50Day Average: 391.84

BAJAJST Indicators & signals

Indicator MACD (12,26,9)

377.42, 385.89, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 17.95, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 358.30 354.55 to 368.80 -1.06% 0.65 times
14 Fri Aug 2026 362.15 360.30 to 375.55 -2.19% 1.08 times
13 Thu Aug 2026 370.25 367.20 to 376.10 0.64% 0.4 times
12 Wed Aug 2026 367.90 357.85 to 381.50 -2.94% 1.2 times
11 Tue Aug 2026 379.05 371.25 to 388.75 -3.68% 1.75 times
10 Mon Aug 2026 393.55 381.55 to 421.85 0.81% 2.44 times
07 Fri Aug 2026 390.40 384.00 to 393.05 0.93% 0.28 times
06 Thu Aug 2026 386.80 384.05 to 398.90 -1.9% 0.8 times
05 Wed Aug 2026 394.30 388.00 to 400.70 1.01% 0.5 times
04 Tue Aug 2026 390.35 385.75 to 394.80 1.24% 0.38 times
03 Mon Aug 2026 385.55 382.20 to 403.30 -2.74% 1.16 times
31 Fri Jul 2026 396.40 384.55 to 406.95 1.41% 0.8 times

Technical analysis forecast for BAJAJST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJST BAJAJST at this time. Stock is falling and might fall more.

It appears as if BAJAJST BAJAJST gave a large move recently.

Stock of BAJAJST (BAJAJST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAJAJST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.3, for a target of 370.9 or 383.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJST Historical charts - Share Bajaj Steel Inds. Ltd.

 

Back to top