Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 368.2 and 382.6
| Intraday Target 1 | 364.47 |
| Intraday Target 2 | 371.93 |
| Intraday Target 3 | 378.86666666667 |
| Intraday Target 4 | 386.33 |
| Intraday Target 5 | 393.27 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 379.40 (-0.41%) | 380.00 | 371.40 - 385.80 | 0.2919 times | Fri 05 June 2026 | 380.95 (-0.57%) | 383.65 | 376.00 - 387.85 | 0.4406 times | Thu 04 June 2026 | 383.15 (1.52%) | 371.05 | 371.05 - 385.95 | 0.3257 times | Wed 03 June 2026 | 377.40 (-2.3%) | 381.05 | 375.10 - 387.25 | 0.4167 times | Tue 02 June 2026 | 386.30 (1.86%) | 381.90 | 373.90 - 389.00 | 0.7367 times | Mon 01 June 2026 | 379.25 (1.69%) | 380.00 | 352.30 - 382.00 | 1.1644 times | Fri 29 May 2026 | 372.95 (1.22%) | 368.80 | 368.50 - 387.00 | 1.4126 times | Wed 27 May 2026 | 368.45 (-9.64%) | 407.00 | 367.00 - 420.00 | 4.4153 times | Tue 26 May 2026 | 407.75 (-0.84%) | 410.00 | 404.10 - 418.00 | 0.2331 times | Mon 25 May 2026 | 411.20 (0.82%) | 421.95 | 408.35 - 424.90 | 0.5632 times | Fri 22 May 2026 | 407.85 (-4.72%) | 429.80 | 405.90 - 429.85 | 0.3724 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 368.2 and 382.6
| Weekly Target 1 | 364.47 |
| Weekly Target 2 | 371.93 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 379.40 (-0.41%) | 380.00 | 371.40 - 385.80 | 0.1393 times | Fri 05 June 2026 | 380.95 (2.15%) | 380.00 | 352.30 - 389.00 | 1.4715 times | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 3.1607 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.882 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.7349 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 0.6004 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.3526 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 0.6586 times | Mon 08 June 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 347.5 and 384.2
| Monthly Target 1 | 336.87 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 373.56666666667 |
| Monthly Target 4 | 394.83 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 379.40 (1.73%) | 380.00 | 352.30 - 389.00 | 0.6041 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 2.0168 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.3792 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 288.1 and 443.6
| Yearly Target 1 | 257.67 |
| Yearly Target 2 | 318.53 |
| Yearly Target 3 | 413.16666666667 |
| Yearly Target 4 | 474.03 |
| Yearly Target 5 | 568.67 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 379.40 (0%) | 498.35 | 352.30 - 507.80 | 1 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 19 points
Upper Bollinger band is at 437 and lower is at 363, while middle bands are at 381 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.7 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 381.44 |
| 12 day DMA | 390.23 |
| 20 day DMA | 399.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.41 | 382.41 | 383.14 |
| 12 day EMA | 389.62 | 391.48 | 393.39 |
| 20 day EMA | 401.97 | 404.34 | 406.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.44 | 381.41 | 379.81 |
| 12 day SMA | 390.23 | 393.41 | 395.94 |
| 20 day SMA | 399.37 | 402.41 | 405.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
