BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 404.18 and 418.08
| Intraday Target 1 | 401.52 |
| Intraday Target 2 | 406.83 |
| Intraday Target 3 | 415.41666666667 |
| Intraday Target 4 | 420.73 |
| Intraday Target 5 | 429.32 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 412.15 (0.39%) | 412.65 | 410.10 - 424.00 | 0.143 times | Tue 30 June 2026 | 410.55 (1.17%) | 408.75 | 405.05 - 418.85 | 0.1973 times | Mon 29 June 2026 | 405.80 (-2.57%) | 410.00 | 400.00 - 423.45 | 0.3642 times | Thu 25 June 2026 | 416.50 (-3.6%) | 439.65 | 408.00 - 439.65 | 0.7403 times | Wed 24 June 2026 | 432.05 (8.86%) | 399.95 | 399.95 - 445.00 | 3.5869 times | Tue 23 June 2026 | 396.90 (-2.86%) | 408.00 | 395.00 - 414.45 | 0.2059 times | Mon 22 June 2026 | 408.60 (-2.73%) | 422.00 | 405.00 - 422.00 | 0.3316 times | Fri 19 June 2026 | 420.05 (9.36%) | 385.00 | 380.15 - 460.90 | 4.2136 times | Thu 18 June 2026 | 384.10 (2.99%) | 373.20 | 372.00 - 385.85 | 0.1543 times | Wed 17 June 2026 | 372.95 (0.73%) | 370.90 | 368.70 - 377.00 | 0.0628 times | Tue 16 June 2026 | 370.25 (-0.75%) | 370.05 | 366.10 - 378.45 | 0.1455 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 406.08 and 430.08
| Weekly Target 1 | 388.05 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 412.05 |
| Weekly Target 4 | 424.1 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 412.15 (-1.04%) | 410.00 | 400.00 - 424.00 | 0.3762 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 2.5979 times | Fri 19 June 2026 | 420.05 (14.44%) | 382.90 | 366.10 - 460.90 | 2.5265 times | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 0.6384 times | Fri 05 June 2026 | 380.95 (2.15%) | 380.00 | 352.30 - 389.00 | 0.7889 times | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 1.6944 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.4728 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.3939 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 0.3219 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.189 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 0.3531 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 404.18 and 418.08
| Monthly Target 1 | 401.52 |
| Monthly Target 2 | 406.83 |
| Monthly Target 3 | 415.41666666667 |
| Monthly Target 4 | 420.73 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 412.15 (0.39%) | 412.65 | 410.10 - 424.00 | 0.0295 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.6472 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.1139 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.2094 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 302.23 and 459.98
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 338.87 |
| Yearly Target 3 | 423.33333333333 |
| Yearly Target 4 | 496.62 |
| Yearly Target 5 | 581.08 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 412.15 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 21 points
Upper Bollinger band is at 431 and lower is at 349, while middle bands are at 370 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.57 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 415.41 |
| 12 day DMA | 400.25 |
| 20 day DMA | 389.77 |
| 35 day DMA | 395.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.55 | 409.75 | 409.35 |
| 12 day EMA | 403.23 | 401.61 | 399.98 |
| 20 day EMA | 400.49 | 399.26 | 398.07 |
| 35 day EMA | 407.94 | 407.69 | 407.52 |
| 50 day EMA | 413.14 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.41 | 412.36 | 411.97 |
| 12 day SMA | 400.25 | 396.49 | 392.35 |
| 20 day SMA | 389.77 | 388.47 | 386.91 |
| 35 day SMA | 395.29 | 395.7 | 396.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 23.22
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


