BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 349.3 and 363.55
| Intraday Target 1 | 346.3 |
| Intraday Target 2 | 352.3 |
| Intraday Target 3 | 360.55 |
| Intraday Target 4 | 366.55 |
| Intraday Target 5 | 374.8 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 358.30 (-1.06%) | 368.60 | 354.55 - 368.80 | 0.6876 times | Fri 14 August 2026 | 362.15 (-2.19%) | 370.35 | 360.30 - 375.55 | 1.1415 times | Thu 13 August 2026 | 370.25 (0.64%) | 368.00 | 367.20 - 376.10 | 0.4242 times | Wed 12 August 2026 | 367.90 (-2.94%) | 376.00 | 357.85 - 381.50 | 1.2693 times | Tue 11 August 2026 | 379.05 (-3.68%) | 388.75 | 371.25 - 388.75 | 1.8456 times | Mon 10 August 2026 | 393.55 (0.81%) | 396.00 | 381.55 - 421.85 | 2.5685 times | Fri 07 August 2026 | 390.40 (0.93%) | 384.00 | 384.00 - 393.05 | 0.2934 times | Thu 06 August 2026 | 386.80 (-1.9%) | 396.60 | 384.05 - 398.90 | 0.8394 times | Wed 05 August 2026 | 394.30 (1.01%) | 390.35 | 388.00 - 400.70 | 0.5284 times | Tue 04 August 2026 | 390.35 (1.24%) | 394.80 | 385.75 - 394.80 | 0.4021 times | Mon 03 August 2026 | 385.55 (-2.74%) | 396.40 | 382.20 - 403.30 | 1.2225 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 349.3 and 363.55
| Weekly Target 1 | 346.3 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 360.55 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 374.8 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 358.30 (-1.06%) | 368.60 | 354.55 - 368.80 | 0.1154 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 1.2165 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 0.5514 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.017 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 0.6337 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.5569 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.4521 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.5499 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 2.4877 times | Fri 19 June 2026 | 420.05 (14.44%) | 382.90 | 366.10 - 460.90 | 2.4194 times | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 0.6113 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 322.78 and 390.08
| Monthly Target 1 | 310.93 |
| Monthly Target 2 | 334.62 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 445.53 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 358.30 (-9.61%) | 396.40 | 354.55 - 421.85 | 0.6429 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 0.9976 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.2398 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 0.9425 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1772 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 275.3 and 433.05
| Yearly Target 1 | 247.63 |
| Yearly Target 2 | 302.97 |
| Yearly Target 3 | 405.38333333333 |
| Yearly Target 4 | 460.72 |
| Yearly Target 5 | 563.13 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 358.30 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 13 points
Upper Bollinger band is at 411 and lower is at 362, while middle bands are at 374 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.87 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 367.53 |
| 12 day DMA | 381.25 |
| 20 day DMA | 386.13 |
| 35 day DMA | 393.16 |
| 50 day DMA | 391.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.6 | 372.25 | 377.3 |
| 12 day EMA | 377.41 | 380.88 | 384.29 |
| 20 day EMA | 382.75 | 385.32 | 387.76 |
| 35 day EMA | 386.31 | 387.96 | 389.48 |
| 50 day EMA | 388.5 | 389.73 | 390.86 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.53 | 374.58 | 380.23 |
| 12 day SMA | 381.25 | 383.97 | 385.74 |
| 20 day SMA | 386.13 | 388.34 | 390.21 |
| 35 day SMA | 393.16 | 394.52 | 396.07 |
| 50 day SMA | 391.84 | 392.29 | 392.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


