ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 361.38 and 374.73

Intraday Target 1351.05
Intraday Target 2358.35
Intraday Target 3364.4
Intraday Target 4371.7
Intraday Target 5377.75

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 11 September 2026 365.65 (0.84%) 365.05 357.10 - 370.45 1.0214 times
Thu 10 September 2026 362.60 (-1.96%) 370.00 360.60 - 378.00 0.8199 times
Wed 09 September 2026 369.85 (1.33%) 365.00 363.00 - 377.45 0.6854 times
Tue 08 September 2026 365.00 (-0.38%) 365.60 361.75 - 369.70 0.3321 times
Mon 07 September 2026 366.40 (0.95%) 360.00 360.00 - 368.50 1.7321 times
Fri 04 September 2026 362.95 (0.4%) 366.70 361.70 - 366.85 0.5086 times
Thu 03 September 2026 361.50 (2.7%) 350.05 350.00 - 374.95 2.28 times
Wed 02 September 2026 352.00 (0.13%) 355.00 347.00 - 355.00 0.5343 times
Tue 01 September 2026 351.55 (-1.58%) 357.40 350.35 - 361.75 0.5989 times
Mon 31 August 2026 357.20 (3.37%) 349.85 349.50 - 359.90 1.4873 times
Fri 28 August 2026 345.55 (-3.32%) 362.65 343.00 - 364.65 1.8455 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 361.38 and 382.28

Weekly Target 1346.02
Weekly Target 2355.83
Weekly Target 3366.91666666667
Weekly Target 4376.73
Weekly Target 5387.82

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 11 September 2026 365.65 (0.74%) 360.00 357.10 - 378.00 0.6212 times
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 0.7319 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 0.5797 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 0.8526 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.9823 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.8985 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.6571 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 1.0326 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.9074 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.7367 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.896 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 356.33 and 387.33

Monthly Target 1332.55
Monthly Target 2349.1
Monthly Target 3363.55
Monthly Target 4380.1
Monthly Target 5394.55

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 11 September 2026 365.65 (2.37%) 357.40 347.00 - 378.00 0.2612 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 1.0235 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.0797 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.4239 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.02 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1918 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 271.93 and 436.73

Yearly Target 1240.68
Yearly Target 2303.17
Yearly Target 3405.48333333333
Yearly Target 4467.97
Yearly Target 5570.28

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 11 September 2026 365.65 (0%) 498.35 343.00 - 507.80 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 7 points

Upper Bollinger band is at 371 and lower is at 346, while middle bands are at 352 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.88 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 365.9
12 day DMA 359.8
20 day DMA 357.85
35 day DMA 369.97
50 day DMA 378.36
100 day DMA 394.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA364.58364.05364.78
12 day EMA362.44361.86361.73
20 day EMA363.78363.58363.68
35 day EMA370.45370.73371.21
50 day EMA379.66380.23380.95

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA365.9365.36365.14
12 day SMA359.8358.85358.37
20 day SMA357.85357.67358.05
35 day SMA369.97370.83371.56
50 day SMA378.36379.26380.17
100 day SMA394.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 20.6

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top