BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 442.85 and 460.7
| Intraday Target 1 | 439.32 |
| Intraday Target 2 | 446.38 |
| Intraday Target 3 | 457.16666666667 |
| Intraday Target 4 | 464.23 |
| Intraday Target 5 | 475.02 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.45 (-1.12%) | 460.85 | 450.10 - 467.95 | 0.6127 times | Wed 29 April 2026 | 458.60 (-1.5%) | 466.85 | 456.55 - 468.45 | 0.7729 times | Tue 28 April 2026 | 465.60 (0.9%) | 468.95 | 454.55 - 474.70 | 1.0202 times | Mon 27 April 2026 | 461.45 (0.65%) | 462.90 | 460.00 - 467.90 | 0.7322 times | Fri 24 April 2026 | 458.45 (-0.83%) | 470.00 | 446.00 - 470.00 | 0.9008 times | Thu 23 April 2026 | 462.30 (-1.11%) | 470.00 | 460.60 - 480.00 | 1.5017 times | Wed 22 April 2026 | 467.50 (-1.46%) | 474.45 | 466.00 - 476.90 | 1.6206 times | Tue 21 April 2026 | 474.45 (-1.96%) | 483.95 | 465.10 - 487.00 | 1.0147 times | Mon 20 April 2026 | 483.95 (0%) | 498.35 | 480.00 - 507.80 | 0.8242 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 439.48 and 464.08
| Weekly Target 1 | 434.82 |
| Weekly Target 2 | 444.13 |
| Weekly Target 3 | 459.41666666667 |
| Weekly Target 4 | 468.73 |
| Weekly Target 5 | 484.02 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.6973 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 1.3027 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 418.83 and 480.63
| Monthly Target 1 | 407.28 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 469.08333333333 |
| Monthly Target 4 | 492.17 |
| Monthly Target 5 | 530.88 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 418.83 and 480.63
| Yearly Target 1 | 407.28 |
| Yearly Target 2 | 430.37 |
| Yearly Target 3 | 469.08333333333 |
| Yearly Target 4 | 492.17 |
| Yearly Target 5 | 530.88 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 459.51 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.32 | 463.75 | 466.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.51 | 461.28 | 463.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


