ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 442.85 and 460.7

Intraday Target 1439.32
Intraday Target 2446.38
Intraday Target 3457.16666666667
Intraday Target 4464.23
Intraday Target 5475.02

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 30 April 2026 453.45 (-1.12%) 460.85 450.10 - 467.95 0.6127 times
Wed 29 April 2026 458.60 (-1.5%) 466.85 456.55 - 468.45 0.7729 times
Tue 28 April 2026 465.60 (0.9%) 468.95 454.55 - 474.70 1.0202 times
Mon 27 April 2026 461.45 (0.65%) 462.90 460.00 - 467.90 0.7322 times
Fri 24 April 2026 458.45 (-0.83%) 470.00 446.00 - 470.00 0.9008 times
Thu 23 April 2026 462.30 (-1.11%) 470.00 460.60 - 480.00 1.5017 times
Wed 22 April 2026 467.50 (-1.46%) 474.45 466.00 - 476.90 1.6206 times
Tue 21 April 2026 474.45 (-1.96%) 483.95 465.10 - 487.00 1.0147 times
Mon 20 April 2026 483.95 (0%) 498.35 480.00 - 507.80 0.8242 times
Fri 01 May 2026 (0%) - 0 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 439.48 and 464.08

Weekly Target 1434.82
Weekly Target 2444.13
Weekly Target 3459.41666666667
Weekly Target 4468.73
Weekly Target 5484.02

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.6973 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 1.3027 times
Fri 01 May 2026 (0%) - 0 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 418.83 and 480.63

Monthly Target 1407.28
Monthly Target 2430.37
Monthly Target 3469.08333333333
Monthly Target 4492.17
Monthly Target 5530.88

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 1 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 418.83 and 480.63

Yearly Target 1407.28
Yearly Target 2430.37
Yearly Target 3469.08333333333
Yearly Target 4492.17
Yearly Target 5530.88

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 1 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 459.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA460.32463.75466.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA459.51461.28463.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top