BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 387.15 and 396.05
| Intraday Target 1 | 380.87 |
| Intraday Target 2 | 384.53 |
| Intraday Target 3 | 389.76666666667 |
| Intraday Target 4 | 393.43 |
| Intraday Target 5 | 398.67 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 388.20 (-1.23%) | 388.00 | 386.10 - 395.00 | 0.4459 times | Wed 22 July 2026 | 393.05 (-0.58%) | 399.10 | 388.55 - 399.10 | 0.4052 times | Tue 21 July 2026 | 395.35 (-1.75%) | 400.85 | 390.10 - 404.95 | 1.3005 times | Mon 20 July 2026 | 402.40 (0.68%) | 395.05 | 395.05 - 405.00 | 0.7387 times | Fri 17 July 2026 | 399.70 (0.01%) | 402.60 | 396.60 - 406.65 | 0.3826 times | Thu 16 July 2026 | 399.65 (-1.14%) | 402.75 | 395.20 - 406.95 | 0.6419 times | Wed 15 July 2026 | 404.25 (3.69%) | 392.65 | 392.65 - 411.60 | 1.9473 times | Tue 14 July 2026 | 389.85 (-3.44%) | 405.00 | 388.00 - 405.00 | 0.889 times | Mon 13 July 2026 | 403.75 (0.16%) | 403.15 | 392.55 - 415.20 | 2.0546 times | Fri 10 July 2026 | 403.10 (1.56%) | 400.35 | 400.20 - 409.55 | 1.1942 times | Thu 09 July 2026 | 396.90 (0.53%) | 400.70 | 391.90 - 422.00 | 1.3354 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 377.7 and 396.6
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 381.2 |
| Weekly Target 3 | 393.1 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 412 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 388.20 (-2.88%) | 395.05 | 386.10 - 405.00 | 0.2673 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.547 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.4441 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.5402 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 2.4437 times | Fri 19 June 2026 | 420.05 (14.44%) | 382.90 | 366.10 - 460.90 | 2.3766 times | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 0.6005 times | Fri 05 June 2026 | 380.95 (2.15%) | 380.00 | 352.30 - 389.00 | 0.742 times | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 1.5938 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.4448 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.3706 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 368.2 and 406.1
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 399.43333333333 |
| Monthly Target 4 | 412.77 |
| Monthly Target 5 | 437.33 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 388.20 (-5.44%) | 412.65 | 386.10 - 424.00 | 0.5424 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.3052 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 0.97 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1824 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 290.25 and 448
| Yearly Target 1 | 257.6 |
| Yearly Target 2 | 322.9 |
| Yearly Target 3 | 415.35 |
| Yearly Target 4 | 480.65 |
| Yearly Target 5 | 573.1 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 388.20 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 388, while middle bands are at 395 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.8 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 397.58 |
| 20 day DMA | 401.85 |
| 35 day DMA | 394.57 |
| 50 day DMA | 396.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.04 | 396.96 | 398.91 |
| 12 day EMA | 397.27 | 398.92 | 399.99 |
| 20 day EMA | 398.36 | 399.43 | 400.1 |
| 35 day EMA | 399.57 | 400.24 | 400.66 |
| 50 day EMA | 399.3 | 399.75 | 400.02 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 398.03 | 400.27 |
| 12 day SMA | 397.58 | 398.68 | 399.35 |
| 20 day SMA | 401.85 | 404.05 | 404.24 |
| 35 day SMA | 394.57 | 394.26 | 394.07 |
| 50 day SMA | 396.17 | 396.78 | 397.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 21.87
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


