ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 387.15 and 396.05

Intraday Target 1380.87
Intraday Target 2384.53
Intraday Target 3389.76666666667
Intraday Target 4393.43
Intraday Target 5398.67

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 23 July 2026 388.20 (-1.23%) 388.00 386.10 - 395.00 0.4459 times
Wed 22 July 2026 393.05 (-0.58%) 399.10 388.55 - 399.10 0.4052 times
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 1.3005 times
Mon 20 July 2026 402.40 (0.68%) 395.05 395.05 - 405.00 0.7387 times
Fri 17 July 2026 399.70 (0.01%) 402.60 396.60 - 406.65 0.3826 times
Thu 16 July 2026 399.65 (-1.14%) 402.75 395.20 - 406.95 0.6419 times
Wed 15 July 2026 404.25 (3.69%) 392.65 392.65 - 411.60 1.9473 times
Tue 14 July 2026 389.85 (-3.44%) 405.00 388.00 - 405.00 0.889 times
Mon 13 July 2026 403.75 (0.16%) 403.15 392.55 - 415.20 2.0546 times
Fri 10 July 2026 403.10 (1.56%) 400.35 400.20 - 409.55 1.1942 times
Thu 09 July 2026 396.90 (0.53%) 400.70 391.90 - 422.00 1.3354 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 377.7 and 396.6

Weekly Target 1374.2
Weekly Target 2381.2
Weekly Target 3393.1
Weekly Target 4400.1
Weekly Target 5412

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 23 July 2026 388.20 (-2.88%) 395.05 386.10 - 405.00 0.2673 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.547 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4441 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5402 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4437 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3766 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6005 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.742 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.5938 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4448 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3706 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 368.2 and 406.1

Monthly Target 1361.53
Monthly Target 2374.87
Monthly Target 3399.43333333333
Monthly Target 4412.77
Monthly Target 5437.33

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 23 July 2026 388.20 (-5.44%) 412.65 386.10 - 424.00 0.5424 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.3052 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.97 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1824 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 290.25 and 448

Yearly Target 1257.6
Yearly Target 2322.9
Yearly Target 3415.35
Yearly Target 4480.65
Yearly Target 5573.1

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 23 July 2026 388.20 (0%) 498.35 350.05 - 507.80 1 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 8 points

Upper Bollinger band is at 417 and lower is at 388, while middle bands are at 395 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.8 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 395.74
12 day DMA 397.58
20 day DMA 401.85
35 day DMA 394.57
50 day DMA 396.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA394.04396.96398.91
12 day EMA397.27398.92399.99
20 day EMA398.36399.43400.1
35 day EMA399.57400.24400.66
50 day EMA399.3399.75400.02

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA395.74398.03400.27
12 day SMA397.58398.68399.35
20 day SMA401.85404.05404.24
35 day SMA394.57394.26394.07
50 day SMA396.17396.78397.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 21.87

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top