ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 404.18 and 418.08

Intraday Target 1401.52
Intraday Target 2406.83
Intraday Target 3415.41666666667
Intraday Target 4420.73
Intraday Target 5429.32

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (0.39%) 412.65 410.10 - 424.00 0.143 times
Tue 30 June 2026 410.55 (1.17%) 408.75 405.05 - 418.85 0.1973 times
Mon 29 June 2026 405.80 (-2.57%) 410.00 400.00 - 423.45 0.3642 times
Thu 25 June 2026 416.50 (-3.6%) 439.65 408.00 - 439.65 0.7403 times
Wed 24 June 2026 432.05 (8.86%) 399.95 399.95 - 445.00 3.5869 times
Tue 23 June 2026 396.90 (-2.86%) 408.00 395.00 - 414.45 0.2059 times
Mon 22 June 2026 408.60 (-2.73%) 422.00 405.00 - 422.00 0.3316 times
Fri 19 June 2026 420.05 (9.36%) 385.00 380.15 - 460.90 4.2136 times
Thu 18 June 2026 384.10 (2.99%) 373.20 372.00 - 385.85 0.1543 times
Wed 17 June 2026 372.95 (0.73%) 370.90 368.70 - 377.00 0.0628 times
Tue 16 June 2026 370.25 (-0.75%) 370.05 366.10 - 378.45 0.1455 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 406.08 and 430.08

Weekly Target 1388.05
Weekly Target 2400.1
Weekly Target 3412.05
Weekly Target 4424.1
Weekly Target 5436.05

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (-1.04%) 410.00 400.00 - 424.00 0.3762 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.5979 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.5265 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6384 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7889 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6944 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4728 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3939 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.3219 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.189 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.3531 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 404.18 and 418.08

Monthly Target 1401.52
Monthly Target 2406.83
Monthly Target 3415.41666666667
Monthly Target 4420.73
Monthly Target 5429.32

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (0.39%) 412.65 410.10 - 424.00 0.0295 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.6472 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.1139 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.2094 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 302.23 and 459.98

Yearly Target 1265.58
Yearly Target 2338.87
Yearly Target 3423.33333333333
Yearly Target 4496.62
Yearly Target 5581.08

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 01 July 2026 412.15 (0%) 498.35 350.05 - 507.80 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 403.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 21 points

Upper Bollinger band is at 431 and lower is at 349, while middle bands are at 370 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.57 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 415.41
12 day DMA 400.25
20 day DMA 389.77
35 day DMA 395.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA410.55409.75409.35
12 day EMA403.23401.61399.98
20 day EMA400.49399.26398.07
35 day EMA407.94407.69407.52
50 day EMA413.14

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA415.41412.36411.97
12 day SMA400.25396.49392.35
20 day SMA389.77388.47386.91
35 day SMA395.29395.7396.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 23.22

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top