BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 349.2 and 364.7
| Intraday Target 1 | 345.77 |
| Intraday Target 2 | 352.63 |
| Intraday Target 3 | 361.26666666667 |
| Intraday Target 4 | 368.13 |
| Intraday Target 5 | 376.77 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 359.50 (0.33%) | 369.90 | 354.40 - 369.90 | 0.5454 times | Mon 17 August 2026 | 358.30 (-1.06%) | 368.60 | 354.55 - 368.80 | 0.6773 times | Fri 14 August 2026 | 362.15 (-2.19%) | 370.35 | 360.30 - 375.55 | 1.1244 times | Thu 13 August 2026 | 370.25 (0.64%) | 368.00 | 367.20 - 376.10 | 0.4179 times | Wed 12 August 2026 | 367.90 (-2.94%) | 376.00 | 357.85 - 381.50 | 1.2503 times | Tue 11 August 2026 | 379.05 (-3.68%) | 388.75 | 371.25 - 388.75 | 1.8181 times | Mon 10 August 2026 | 393.55 (0.81%) | 396.00 | 381.55 - 421.85 | 2.5301 times | Fri 07 August 2026 | 390.40 (0.93%) | 384.00 | 384.00 - 393.05 | 0.289 times | Thu 06 August 2026 | 386.80 (-1.9%) | 396.60 | 384.05 - 398.90 | 0.8268 times | Wed 05 August 2026 | 394.30 (1.01%) | 390.35 | 388.00 - 400.70 | 0.5206 times | Tue 04 August 2026 | 390.35 (1.24%) | 394.80 | 385.75 - 394.80 | 0.3961 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 349.2 and 364.7
| Weekly Target 1 | 345.77 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 359.50 (-0.73%) | 368.60 | 354.40 - 369.90 | 0.2064 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 1.2053 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 0.5463 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.0076 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 0.6279 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.5518 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.448 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.5448 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 2.4648 times | Fri 19 June 2026 | 420.05 (14.44%) | 382.90 | 366.10 - 460.90 | 2.3971 times | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 0.6057 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 323.23 and 390.68
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 335.32 |
| Monthly Target 3 | 378.58333333333 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 359.50 (-9.31%) | 396.40 | 354.40 - 421.85 | 0.6704 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 0.9914 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.2256 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 0.9365 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1761 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 275.9 and 433.65
| Yearly Target 1 | 248.03 |
| Yearly Target 2 | 303.77 |
| Yearly Target 3 | 405.78333333333 |
| Yearly Target 4 | 461.52 |
| Yearly Target 5 | 563.53 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 359.50 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 358, while middle bands are at 372 and 398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 363.62 |
| 12 day DMA | 378.18 |
| 20 day DMA | 384.34 |
| 35 day DMA | 391.71 |
| 50 day DMA | 391.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.9 | 367.6 | 372.25 |
| 12 day EMA | 374.66 | 377.41 | 380.88 |
| 20 day EMA | 380.51 | 382.72 | 385.29 |
| 35 day EMA | 384.92 | 386.42 | 388.08 |
| 50 day EMA | 387.81 | 388.97 | 390.22 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.62 | 367.53 | 374.58 |
| 12 day SMA | 378.18 | 381.25 | 383.97 |
| 20 day SMA | 384.34 | 386.13 | 388.34 |
| 35 day SMA | 391.71 | 393.16 | 394.52 |
| 50 day SMA | 391.44 | 391.84 | 392.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 20.25
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


