BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 361.38 and 374.73
| Intraday Target 1 | 351.05 |
| Intraday Target 2 | 358.35 |
| Intraday Target 3 | 364.4 |
| Intraday Target 4 | 371.7 |
| Intraday Target 5 | 377.75 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.65 (0.84%) | 365.05 | 357.10 - 370.45 | 1.0214 times | Thu 10 September 2026 | 362.60 (-1.96%) | 370.00 | 360.60 - 378.00 | 0.8199 times | Wed 09 September 2026 | 369.85 (1.33%) | 365.00 | 363.00 - 377.45 | 0.6854 times | Tue 08 September 2026 | 365.00 (-0.38%) | 365.60 | 361.75 - 369.70 | 0.3321 times | Mon 07 September 2026 | 366.40 (0.95%) | 360.00 | 360.00 - 368.50 | 1.7321 times | Fri 04 September 2026 | 362.95 (0.4%) | 366.70 | 361.70 - 366.85 | 0.5086 times | Thu 03 September 2026 | 361.50 (2.7%) | 350.05 | 350.00 - 374.95 | 2.28 times | Wed 02 September 2026 | 352.00 (0.13%) | 355.00 | 347.00 - 355.00 | 0.5343 times | Tue 01 September 2026 | 351.55 (-1.58%) | 357.40 | 350.35 - 361.75 | 0.5989 times | Mon 31 August 2026 | 357.20 (3.37%) | 349.85 | 349.50 - 359.90 | 1.4873 times | Fri 28 August 2026 | 345.55 (-3.32%) | 362.65 | 343.00 - 364.65 | 1.8455 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 361.38 and 382.28
| Weekly Target 1 | 346.02 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 366.91666666667 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 387.82 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.65 (0.74%) | 360.00 | 357.10 - 378.00 | 0.6212 times | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 0.7319 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 0.5797 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 0.8526 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 1.9823 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 0.8985 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.6571 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 1.0326 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.9074 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.7367 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.896 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 356.33 and 387.33
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 363.55 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.65 (2.37%) | 357.40 | 347.00 - 378.00 | 0.2612 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.0235 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.0797 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.4239 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.02 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1918 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 271.93 and 436.73
| Yearly Target 1 | 240.68 |
| Yearly Target 2 | 303.17 |
| Yearly Target 3 | 405.48333333333 |
| Yearly Target 4 | 467.97 |
| Yearly Target 5 | 570.28 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.65 (0%) | 498.35 | 343.00 - 507.80 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 346, while middle bands are at 352 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.88 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 365.9 |
| 12 day DMA | 359.8 |
| 20 day DMA | 357.85 |
| 35 day DMA | 369.97 |
| 50 day DMA | 378.36 |
| 100 day DMA | 394.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.58 | 364.05 | 364.78 |
| 12 day EMA | 362.44 | 361.86 | 361.73 |
| 20 day EMA | 363.78 | 363.58 | 363.68 |
| 35 day EMA | 370.45 | 370.73 | 371.21 |
| 50 day EMA | 379.66 | 380.23 | 380.95 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.9 | 365.36 | 365.14 |
| 12 day SMA | 359.8 | 358.85 | 358.37 |
| 20 day SMA | 357.85 | 357.67 | 358.05 |
| 35 day SMA | 369.97 | 370.83 | 371.56 |
| 50 day SMA | 378.36 | 379.26 | 380.17 |
| 100 day SMA | 394.35 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 20.6
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


