ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 349.2 and 364.7

Intraday Target 1345.77
Intraday Target 2352.63
Intraday Target 3361.26666666667
Intraday Target 4368.13
Intraday Target 5376.77

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Tue 18 August 2026 359.50 (0.33%) 369.90 354.40 - 369.90 0.5454 times
Mon 17 August 2026 358.30 (-1.06%) 368.60 354.55 - 368.80 0.6773 times
Fri 14 August 2026 362.15 (-2.19%) 370.35 360.30 - 375.55 1.1244 times
Thu 13 August 2026 370.25 (0.64%) 368.00 367.20 - 376.10 0.4179 times
Wed 12 August 2026 367.90 (-2.94%) 376.00 357.85 - 381.50 1.2503 times
Tue 11 August 2026 379.05 (-3.68%) 388.75 371.25 - 388.75 1.8181 times
Mon 10 August 2026 393.55 (0.81%) 396.00 381.55 - 421.85 2.5301 times
Fri 07 August 2026 390.40 (0.93%) 384.00 384.00 - 393.05 0.289 times
Thu 06 August 2026 386.80 (-1.9%) 396.60 384.05 - 398.90 0.8268 times
Wed 05 August 2026 394.30 (1.01%) 390.35 388.00 - 400.70 0.5206 times
Tue 04 August 2026 390.35 (1.24%) 394.80 385.75 - 394.80 0.3961 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 349.2 and 364.7

Weekly Target 1345.77
Weekly Target 2352.63
Weekly Target 3361.26666666667
Weekly Target 4368.13
Weekly Target 5376.77

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Tue 18 August 2026 359.50 (-0.73%) 368.60 354.40 - 369.90 0.2064 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.2053 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.5463 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.0076 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 0.6279 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5518 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.448 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5448 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4648 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3971 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6057 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 323.23 and 390.68

Monthly Target 1311.13
Monthly Target 2335.32
Monthly Target 3378.58333333333
Monthly Target 4402.77
Monthly Target 5446.03

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 18 August 2026 359.50 (-9.31%) 396.40 354.40 - 421.85 0.6704 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 0.9914 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.2256 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9365 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1761 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 275.9 and 433.65

Yearly Target 1248.03
Yearly Target 2303.77
Yearly Target 3405.78333333333
Yearly Target 4461.52
Yearly Target 5563.53

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 18 August 2026 359.50 (0%) 498.35 350.05 - 507.80 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 14 points

Upper Bollinger band is at 411 and lower is at 358, while middle bands are at 372 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.35 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 363.62
12 day DMA 378.18
20 day DMA 384.34
35 day DMA 391.71
50 day DMA 391.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA364.9367.6372.25
12 day EMA374.66377.41380.88
20 day EMA380.51382.72385.29
35 day EMA384.92386.42388.08
50 day EMA387.81388.97390.22

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA363.62367.53374.58
12 day SMA378.18381.25383.97
20 day SMA384.34386.13388.34
35 day SMA391.71393.16394.52
50 day SMA391.44391.84392.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 20.25

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top