ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 349.3 and 363.55

Intraday Target 1346.3
Intraday Target 2352.3
Intraday Target 3360.55
Intraday Target 4366.55
Intraday Target 5374.8

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Mon 17 August 2026 358.30 (-1.06%) 368.60 354.55 - 368.80 0.6876 times
Fri 14 August 2026 362.15 (-2.19%) 370.35 360.30 - 375.55 1.1415 times
Thu 13 August 2026 370.25 (0.64%) 368.00 367.20 - 376.10 0.4242 times
Wed 12 August 2026 367.90 (-2.94%) 376.00 357.85 - 381.50 1.2693 times
Tue 11 August 2026 379.05 (-3.68%) 388.75 371.25 - 388.75 1.8456 times
Mon 10 August 2026 393.55 (0.81%) 396.00 381.55 - 421.85 2.5685 times
Fri 07 August 2026 390.40 (0.93%) 384.00 384.00 - 393.05 0.2934 times
Thu 06 August 2026 386.80 (-1.9%) 396.60 384.05 - 398.90 0.8394 times
Wed 05 August 2026 394.30 (1.01%) 390.35 388.00 - 400.70 0.5284 times
Tue 04 August 2026 390.35 (1.24%) 394.80 385.75 - 394.80 0.4021 times
Mon 03 August 2026 385.55 (-2.74%) 396.40 382.20 - 403.30 1.2225 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 349.3 and 363.55

Weekly Target 1346.3
Weekly Target 2352.3
Weekly Target 3360.55
Weekly Target 4366.55
Weekly Target 5374.8

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Mon 17 August 2026 358.30 (-1.06%) 368.60 354.55 - 368.80 0.1154 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 1.2165 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 0.5514 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.017 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 0.6337 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5569 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4521 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5499 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4877 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.4194 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6113 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 322.78 and 390.08

Monthly Target 1310.93
Monthly Target 2334.62
Monthly Target 3378.23333333333
Monthly Target 4401.92
Monthly Target 5445.53

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 17 August 2026 358.30 (-9.61%) 396.40 354.55 - 421.85 0.6429 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 0.9976 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.2398 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9425 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1772 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 275.3 and 433.05

Yearly Target 1247.63
Yearly Target 2302.97
Yearly Target 3405.38333333333
Yearly Target 4460.72
Yearly Target 5563.13

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 17 August 2026 358.30 (0%) 498.35 350.05 - 507.80 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 13 points

Upper Bollinger band is at 411 and lower is at 362, while middle bands are at 374 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.87 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 367.53
12 day DMA 381.25
20 day DMA 386.13
35 day DMA 393.16
50 day DMA 391.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA367.6372.25377.3
12 day EMA377.41380.88384.29
20 day EMA382.75385.32387.76
35 day EMA386.31387.96389.48
50 day EMA388.5389.73390.86

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA367.53374.58380.23
12 day SMA381.25383.97385.74
20 day SMA386.13388.34390.21
35 day SMA393.16394.52396.07
50 day SMA391.84392.29392.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 20.19

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top