BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 318.95 and 342.85
| Intraday Target 1 | 313.37 |
| Intraday Target 2 | 324.53 |
| Intraday Target 3 | 337.26666666667 |
| Intraday Target 4 | 348.43 |
| Intraday Target 5 | 361.17 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-2.82%) | 349.00 | 326.10 - 350.00 | 1.6541 times | Wed 30 September 2026 | 345.45 (0.1%) | 345.10 | 340.00 - 347.75 | 1.1261 times | Tue 29 September 2026 | 345.10 (1.86%) | 341.00 | 339.00 - 352.50 | 0.6053 times | Mon 28 September 2026 | 338.80 (-2.43%) | 353.30 | 333.25 - 354.20 | 1.8089 times | Fri 25 September 2026 | 347.25 (0.07%) | 355.25 | 343.05 - 355.25 | 1.0931 times | Thu 24 September 2026 | 347.00 (-0.8%) | 347.00 | 345.00 - 349.10 | 0.4936 times | Wed 23 September 2026 | 349.80 (0.5%) | 354.60 | 347.10 - 354.60 | 0.5854 times | Tue 22 September 2026 | 348.05 (0.83%) | 345.55 | 345.05 - 355.85 | 0.8021 times | Mon 21 September 2026 | 345.20 (-1.99%) | 351.05 | 343.05 - 356.95 | 1.1613 times | Fri 18 September 2026 | 352.20 (-0.35%) | 358.65 | 348.80 - 358.80 | 0.6701 times | Thu 17 September 2026 | 353.45 (0.51%) | 359.55 | 346.20 - 359.55 | 0.4019 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 316.85 and 344.95
| Weekly Target 1 | 310.57 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 338.66666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-3.33%) | 353.30 | 326.10 - 354.20 | 0.5414 times | Fri 25 September 2026 | 347.25 (-1.41%) | 351.05 | 343.05 - 356.95 | 0.4311 times | Fri 18 September 2026 | 352.20 (-3.68%) | 370.00 | 345.05 - 370.00 | 0.4106 times | Fri 11 September 2026 | 365.65 (0.74%) | 360.00 | 357.10 - 378.00 | 0.7309 times | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 0.8612 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 0.6821 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 1.0032 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 2.3325 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 1.0572 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.9499 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 1.215 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 318.95 and 342.85
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 337.26666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-2.82%) | 349.00 | 326.10 - 350.00 | 0.0371 times | Wed 30 September 2026 | 345.45 (-3.29%) | 357.40 | 333.25 - 378.00 | 0.5523 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.1433 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.206 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.7076 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.1393 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.2142 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 240.05 and 421.75
| Yearly Target 1 | 208.17 |
| Yearly Target 2 | 271.93 |
| Yearly Target 3 | 389.86666666667 |
| Yearly Target 4 | 453.63 |
| Yearly Target 5 | 571.57 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (0%) | 498.35 | 326.10 - 507.80 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.2
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 335, while middle bands are at 345 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.77 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 342.46 |
| 12 day DMA | 346.64 |
| 20 day DMA | 353.95 |
| 35 day DMA | 354.69 |
| 50 day DMA | 365.16 |
| 100 day DMA | 380.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.13 | 345.34 | 345.29 |
| 12 day EMA | 346.86 | 348.89 | 349.52 |
| 20 day EMA | 350.89 | 352.49 | 353.23 |
| 35 day EMA | 359.07 | 360.45 | 361.33 |
| 50 day EMA | 365.57 | 366.79 | 367.66 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.46 | 344.72 | 345.59 |
| 12 day SMA | 346.64 | 349.1 | 350.79 |
| 20 day SMA | 353.95 | 354.76 | 355.07 |
| 35 day SMA | 354.69 | 355.61 | 356.57 |
| 50 day SMA | 365.16 | 366.3 | 367.3 |
| 100 day SMA | 380.97 | 381.88 | 382.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


