ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 396.43 and 428.08

Intraday Target 1389.73
Intraday Target 2403.12
Intraday Target 3421.38333333333
Intraday Target 4434.77
Intraday Target 5453.03

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 25 June 2026 416.50 (-3.6%) 439.65 408.00 - 439.65 0.7585 times
Wed 24 June 2026 432.05 (8.86%) 399.95 399.95 - 445.00 3.6746 times
Tue 23 June 2026 396.90 (-2.86%) 408.00 395.00 - 414.45 0.211 times
Mon 22 June 2026 408.60 (-2.73%) 422.00 405.00 - 422.00 0.3397 times
Fri 19 June 2026 420.05 (9.36%) 385.00 380.15 - 460.90 4.3167 times
Thu 18 June 2026 384.10 (2.99%) 373.20 372.00 - 385.85 0.1581 times
Wed 17 June 2026 372.95 (0.73%) 370.90 368.70 - 377.00 0.0643 times
Tue 16 June 2026 370.25 (-0.75%) 370.05 366.10 - 378.45 0.1491 times
Mon 15 June 2026 373.05 (1.63%) 382.90 371.00 - 385.00 0.1587 times
Fri 12 June 2026 367.05 (1.69%) 379.90 350.05 - 379.90 0.1693 times
Thu 11 June 2026 360.95 (-2.41%) 369.85 357.10 - 373.75 0.3289 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 380.75 and 430.75

Weekly Target 1368.83
Weekly Target 2392.67
Weekly Target 3418.83333333333
Weekly Target 4442.67
Weekly Target 5468.83

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.604 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.5324 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6399 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7907 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6983 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4739 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3949 times
Fri 08 May 2026 440.25 (-2.91%) 451.10 431.35 - 465.95 0.3226 times
Thu 30 April 2026 453.45 (-1.09%) 462.90 450.10 - 474.70 0.1894 times
Fri 24 April 2026 458.45 (0%) 498.35 446.00 - 507.80 0.3539 times
Sat 27 June 2026 (0%) - 0 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 383.28 and 494.13

Monthly Target 1298.3
Monthly Target 2357.4
Monthly Target 3409.15
Monthly Target 4468.25
Monthly Target 5520

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 25 June 2026 416.50 (11.68%) 380.00 350.05 - 460.90 1.9701 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.8669 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.163 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 304.4 and 462.15

Yearly Target 1267.03
Yearly Target 2341.77
Yearly Target 3424.78333333333
Yearly Target 4499.52
Yearly Target 5582.53

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 25 June 2026 416.50 (0%) 498.35 350.05 - 507.80 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 19 points

Upper Bollinger band is at 424 and lower is at 348, while middle bands are at 367 and 405

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.06 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 414.82
12 day DMA 389.36
20 day DMA 385.27
35 day DMA 397.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA411.12408.43396.62
12 day EMA398.92395.73389.13
20 day EMA397.26395.24391.37
35 day EMA407.62407.1405.63
50 day EMA000

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA414.82408.34396.52
12 day SMA389.36385.78381.4
20 day SMA385.27382.86381.65
35 day SMA397.64398.54398.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top