BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 359.75 and 364.9
| Intraday Target 1 | 358.68 |
| Intraday Target 2 | 360.82 |
| Intraday Target 3 | 363.83333333333 |
| Intraday Target 4 | 365.97 |
| Intraday Target 5 | 368.98 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.95 (0.4%) | 366.70 | 361.70 - 366.85 | 0.5247 times | Thu 03 September 2026 | 361.50 (2.7%) | 350.05 | 350.00 - 374.95 | 2.3521 times | Wed 02 September 2026 | 352.00 (0.13%) | 355.00 | 347.00 - 355.00 | 0.5512 times | Tue 01 September 2026 | 351.55 (-1.58%) | 357.40 | 350.35 - 361.75 | 0.6178 times | Mon 31 August 2026 | 357.20 (3.37%) | 349.85 | 349.50 - 359.90 | 1.5344 times | Fri 28 August 2026 | 345.55 (-3.32%) | 362.65 | 343.00 - 364.65 | 1.9039 times | Thu 27 August 2026 | 357.40 (0.9%) | 351.20 | 351.20 - 359.00 | 0.5944 times | Wed 26 August 2026 | 354.20 (-0.74%) | 354.10 | 352.50 - 362.40 | 0.4493 times | Tue 25 August 2026 | 356.85 (1.03%) | 350.55 | 350.55 - 359.10 | 0.7316 times | Mon 24 August 2026 | 353.20 (0.43%) | 351.70 | 351.70 - 358.00 | 0.7405 times | Fri 21 August 2026 | 351.70 (0.62%) | 352.45 | 350.05 - 359.00 | 0.4828 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 348.32 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 389.58 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 0.7123 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 0.5642 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 0.8298 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 1.9293 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 0.8745 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.6128 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 1.005 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.8832 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.717 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.8721 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 3.9452 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 354.98 and 382.93
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 348.32 |
| Monthly Target 3 | 361.63333333333 |
| Monthly Target 4 | 376.27 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.95 (1.61%) | 357.40 | 347.00 - 374.95 | 0.1232 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.0481 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.1056 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.4822 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.0445 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1964 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 270.58 and 435.38
| Yearly Target 1 | 239.78 |
| Yearly Target 2 | 301.37 |
| Yearly Target 3 | 404.58333333333 |
| Yearly Target 4 | 466.17 |
| Yearly Target 5 | 569.38 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.95 (0%) | 498.35 | 343.00 - 507.80 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.1
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 339, while middle bands are at 350 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.21 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 357.04 |
| 12 day DMA | 354.47 |
| 20 day DMA | 360.02 |
| 35 day DMA | 374.12 |
| 50 day DMA | 382.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 355.7 | 352.8 |
| 12 day EMA | 358.11 | 357.23 | 356.45 |
| 20 day EMA | 362.46 | 362.41 | 362.51 |
| 35 day EMA | 371.61 | 372.12 | 372.75 |
| 50 day EMA | 382.82 | 383.63 | 384.53 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.04 | 353.56 | 352.74 |
| 12 day SMA | 354.47 | 353.89 | 353.72 |
| 20 day SMA | 360.02 | 361.39 | 362.65 |
| 35 day SMA | 374.12 | 375.17 | 376.26 |
| 50 day SMA | 382.71 | 383.78 | 385.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


