BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 353.6 and 368.85
| Intraday Target 1 | 350.75 |
| Intraday Target 2 | 356.45 |
| Intraday Target 3 | 366 |
| Intraday Target 4 | 371.7 |
| Intraday Target 5 | 381.25 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.15 (-2.19%) | 370.35 | 360.30 - 375.55 | 1.0835 times | Thu 13 August 2026 | 370.25 (0.64%) | 368.00 | 367.20 - 376.10 | 0.4027 times | Wed 12 August 2026 | 367.90 (-2.94%) | 376.00 | 357.85 - 381.50 | 1.2048 times | Tue 11 August 2026 | 379.05 (-3.68%) | 388.75 | 371.25 - 388.75 | 1.7519 times | Mon 10 August 2026 | 393.55 (0.81%) | 396.00 | 381.55 - 421.85 | 2.438 times | Fri 07 August 2026 | 390.40 (0.93%) | 384.00 | 384.00 - 393.05 | 0.2785 times | Thu 06 August 2026 | 386.80 (-1.9%) | 396.60 | 384.05 - 398.90 | 0.7968 times | Wed 05 August 2026 | 394.30 (1.01%) | 390.35 | 388.00 - 400.70 | 0.5016 times | Tue 04 August 2026 | 390.35 (1.24%) | 394.80 | 385.75 - 394.80 | 0.3817 times | Mon 03 August 2026 | 385.55 (-2.74%) | 396.40 | 382.20 - 403.30 | 1.1604 times | Fri 31 July 2026 | 396.40 (1.41%) | 389.90 | 384.55 - 406.95 | 0.8022 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 328 and 392
| Weekly Target 1 | 316.62 |
| Weekly Target 2 | 339.38 |
| Weekly Target 3 | 380.61666666667 |
| Weekly Target 4 | 403.38 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 1.1591 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 0.5254 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 0.9689 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 0.6038 times | Fri 17 July 2026 | 399.70 (-0.84%) | 403.15 | 388.00 - 415.20 | 0.5306 times | Fri 10 July 2026 | 403.10 (-1.78%) | 413.35 | 390.00 - 422.00 | 0.4308 times | Fri 03 July 2026 | 410.40 (-1.46%) | 410.00 | 400.00 - 424.00 | 0.5239 times | Thu 25 June 2026 | 416.50 (-0.85%) | 422.00 | 395.00 - 445.00 | 2.3702 times | Fri 19 June 2026 | 420.05 (14.44%) | 382.90 | 366.10 - 460.90 | 2.3051 times | Fri 12 June 2026 | 367.05 (-3.65%) | 380.00 | 350.05 - 385.80 | 0.5824 times | Fri 05 June 2026 | 380.95 (2.15%) | 380.00 | 352.30 - 389.00 | 0.7197 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 328 and 392
| Monthly Target 1 | 316.62 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 403.38 |
| Monthly Target 5 | 444.62 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.15 (-8.64%) | 396.40 | 357.85 - 421.85 | 0.6083 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.0056 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.2576 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 0.95 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.1786 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 277.23 and 434.98
| Yearly Target 1 | 248.92 |
| Yearly Target 2 | 305.53 |
| Yearly Target 3 | 406.66666666667 |
| Yearly Target 4 | 463.28 |
| Yearly Target 5 | 564.42 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.15 (0%) | 498.35 | 350.05 - 507.80 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.75
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 11 points
Upper Bollinger band is at 411 and lower is at 367, while middle bands are at 378 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.94 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 374.58 |
| 12 day DMA | 383.97 |
| 20 day DMA | 388.34 |
| 35 day DMA | 394.52 |
| 50 day DMA | 392.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 377.3 | 380.82 |
| 12 day EMA | 380.88 | 384.29 | 386.84 |
| 20 day EMA | 385.33 | 387.77 | 389.61 |
| 35 day EMA | 387.86 | 389.37 | 390.5 |
| 50 day EMA | 389.4 | 390.51 | 391.34 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.58 | 380.23 | 383.54 |
| 12 day SMA | 383.97 | 385.74 | 388.7 |
| 20 day SMA | 388.34 | 390.21 | 391.68 |
| 35 day SMA | 394.52 | 396.07 | 397.84 |
| 50 day SMA | 392.29 | 392.71 | 392.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 20.4
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


