ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 318.95 and 342.85

Intraday Target 1313.37
Intraday Target 2324.53
Intraday Target 3337.26666666667
Intraday Target 4348.43
Intraday Target 5361.17

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 01 October 2026 335.70 (-2.82%) 349.00 326.10 - 350.00 1.6541 times
Wed 30 September 2026 345.45 (0.1%) 345.10 340.00 - 347.75 1.1261 times
Tue 29 September 2026 345.10 (1.86%) 341.00 339.00 - 352.50 0.6053 times
Mon 28 September 2026 338.80 (-2.43%) 353.30 333.25 - 354.20 1.8089 times
Fri 25 September 2026 347.25 (0.07%) 355.25 343.05 - 355.25 1.0931 times
Thu 24 September 2026 347.00 (-0.8%) 347.00 345.00 - 349.10 0.4936 times
Wed 23 September 2026 349.80 (0.5%) 354.60 347.10 - 354.60 0.5854 times
Tue 22 September 2026 348.05 (0.83%) 345.55 345.05 - 355.85 0.8021 times
Mon 21 September 2026 345.20 (-1.99%) 351.05 343.05 - 356.95 1.1613 times
Fri 18 September 2026 352.20 (-0.35%) 358.65 348.80 - 358.80 0.6701 times
Thu 17 September 2026 353.45 (0.51%) 359.55 346.20 - 359.55 0.4019 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 316.85 and 344.95

Weekly Target 1310.57
Weekly Target 2323.13
Weekly Target 3338.66666666667
Weekly Target 4351.23
Weekly Target 5366.77

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 01 October 2026 335.70 (-3.33%) 353.30 326.10 - 354.20 0.5414 times
Fri 25 September 2026 347.25 (-1.41%) 351.05 343.05 - 356.95 0.4311 times
Fri 18 September 2026 352.20 (-3.68%) 370.00 345.05 - 370.00 0.4106 times
Fri 11 September 2026 365.65 (0.74%) 360.00 357.10 - 378.00 0.7309 times
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 0.8612 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 0.6821 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 1.0032 times
Fri 14 August 2026 362.15 (-7.24%) 396.00 357.85 - 421.85 2.3325 times
Fri 07 August 2026 390.40 (-1.51%) 396.40 382.20 - 403.30 1.0572 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.9499 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 1.215 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 318.95 and 342.85

Monthly Target 1313.37
Monthly Target 2324.53
Monthly Target 3337.26666666667
Monthly Target 4348.43
Monthly Target 5361.17

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 01 October 2026 335.70 (-2.82%) 349.00 326.10 - 350.00 0.0371 times
Wed 30 September 2026 345.45 (-3.29%) 357.40 333.25 - 378.00 0.5523 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 1.1433 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.206 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.7076 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.1393 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.2142 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 240.05 and 421.75

Yearly Target 1208.17
Yearly Target 2271.93
Yearly Target 3389.86666666667
Yearly Target 4453.63
Yearly Target 5571.57

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 01 October 2026 335.70 (0%) 498.35 326.10 - 507.80 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.2

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 374 and lower is at 335, while middle bands are at 345 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.77 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 342.46
12 day DMA 346.64
20 day DMA 353.95
35 day DMA 354.69
50 day DMA 365.16
100 day DMA 380.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA342.13345.34345.29
12 day EMA346.86348.89349.52
20 day EMA350.89352.49353.23
35 day EMA359.07360.45361.33
50 day EMA365.57366.79367.66

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA342.46344.72345.59
12 day SMA346.64349.1350.79
20 day SMA353.95354.76355.07
35 day SMA354.69355.61356.57
50 day SMA365.16366.3367.3
100 day SMA380.97381.88382.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 18.91

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top