ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 288.85 and 302.85

Intraday Target 1285.73
Intraday Target 2291.97
Intraday Target 3299.73333333333
Intraday Target 4305.97
Intraday Target 5313.73

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Mon 26 October 2026 298.20 (-0.91%) 300.95 293.50 - 307.50 0.6289 times
Fri 23 October 2026 300.95 (-4.09%) 311.60 299.05 - 314.30 2.1532 times
Thu 22 October 2026 313.80 (-2.8%) 315.15 310.50 - 317.90 0.3695 times
Wed 21 October 2026 322.85 (1%) 327.00 306.05 - 329.85 1.7768 times
Mon 19 October 2026 319.65 (-2.43%) 327.60 315.00 - 327.65 1.5388 times
Fri 16 October 2026 327.60 (0.08%) 324.35 324.35 - 331.80 0.374 times
Thu 15 October 2026 327.35 (-1.12%) 327.40 323.10 - 332.60 0.9371 times
Wed 14 October 2026 331.05 (-0.32%) 335.00 323.00 - 335.00 0.7652 times
Tue 13 October 2026 332.10 (2.39%) 324.35 322.05 - 334.95 0.5294 times
Mon 12 October 2026 324.35 (-2.87%) 330.00 320.30 - 337.40 0.9272 times
Fri 09 October 2026 333.95 (2.98%) 331.95 326.40 - 340.00 1.0729 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 288.85 and 302.85

Weekly Target 1285.73
Weekly Target 2291.97
Weekly Target 3299.73333333333
Weekly Target 4305.97
Weekly Target 5313.73

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Mon 26 October 2026 298.20 (-0.91%) 300.95 293.50 - 307.50 0.1155 times
Fri 23 October 2026 300.95 (-8.13%) 327.60 299.05 - 329.85 1.0725 times
Fri 16 October 2026 327.60 (-1.9%) 330.00 320.30 - 337.40 0.649 times
Fri 09 October 2026 333.95 (-0.52%) 335.00 322.00 - 340.00 1.3878 times
Thu 01 October 2026 335.70 (-3.33%) 353.30 326.10 - 354.20 1.003 times
Fri 25 September 2026 347.25 (-1.41%) 351.05 343.05 - 356.95 0.7986 times
Fri 18 September 2026 352.20 (-3.68%) 370.00 345.05 - 370.00 0.7607 times
Fri 11 September 2026 365.65 (0.74%) 360.00 357.10 - 378.00 1.3541 times
Fri 04 September 2026 362.95 (5.04%) 349.85 347.00 - 374.95 1.5954 times
Fri 28 August 2026 345.55 (-1.75%) 351.70 343.00 - 364.65 1.2636 times
Fri 21 August 2026 351.70 (-2.89%) 368.60 348.00 - 369.90 1.8585 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 267.6 and 324.1

Monthly Target 1257.4
Monthly Target 2277.8
Monthly Target 3313.9
Monthly Target 4334.3
Monthly Target 5370.4

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 26 October 2026 298.20 (-13.68%) 349.00 293.50 - 350.00 0.3909 times
Wed 30 September 2026 345.45 (-3.29%) 357.40 333.25 - 378.00 0.5242 times
Mon 31 August 2026 357.20 (-9.89%) 396.40 343.00 - 421.85 1.0852 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.1448 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.5701 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.0815 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.2033 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 188.7 and 403

Yearly Target 1152.2
Yearly Target 2225.2
Yearly Target 3366.5
Yearly Target 4439.5
Yearly Target 5580.8

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Mon 26 October 2026 298.20 (0%) 498.35 293.50 - 507.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST is strongly bearish. It has broken a strong support of 323 and is expected to move down further.

Munafa value: 14 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 303, while middle bands are at 316 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.

BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.61 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 311.09
12 day DMA 321.35
20 day DMA 327.65
35 day DMA 340.56
50 day DMA 345.1
100 day DMA 368.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA308.99314.39321.11
12 day EMA318.97322.74326.7
20 day EMA326.18329.12332.08
35 day EMA335.68337.89340.06
50 day EMA344.76346.66348.53

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA311.09316.97322.25
12 day SMA321.35324.11326.07
20 day SMA327.65330.09332.53
35 day SMA340.56342.1343.54
50 day SMA345.1346.49348.06
100 day SMA368.98369.86370.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 16.8

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top