ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong intraday Stock price targets for BajajSteel are 385.3 and 400.15

Intraday Target 1381.95
Intraday Target 2388.65
Intraday Target 3396.8
Intraday Target 4403.5
Intraday Target 5411.65

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 1.1447 times
Mon 20 July 2026 402.40 (0.68%) 395.05 395.05 - 405.00 0.6503 times
Fri 17 July 2026 399.70 (0.01%) 402.60 396.60 - 406.65 0.3368 times
Thu 16 July 2026 399.65 (-1.14%) 402.75 395.20 - 406.95 0.565 times
Wed 15 July 2026 404.25 (3.69%) 392.65 392.65 - 411.60 1.714 times
Tue 14 July 2026 389.85 (-3.44%) 405.00 388.00 - 405.00 0.7825 times
Mon 13 July 2026 403.75 (0.16%) 403.15 392.55 - 415.20 1.8085 times
Fri 10 July 2026 403.10 (1.56%) 400.35 400.20 - 409.55 1.0511 times
Thu 09 July 2026 396.90 (0.53%) 400.70 391.90 - 422.00 1.1754 times
Wed 08 July 2026 394.80 (-1.63%) 403.00 390.00 - 404.90 0.7715 times
Tue 07 July 2026 401.35 (0.06%) 405.00 400.05 - 410.00 0.53 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 392.73 and 407.63

Weekly Target 1381.92
Weekly Target 2388.63
Weekly Target 3396.81666666667
Weekly Target 4403.53
Weekly Target 5411.72

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-1.09%) 395.05 390.10 - 405.00 0.1901 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5514 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4476 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5444 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.4631 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.3954 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6052 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7479 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6065 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4483 times
Fri 15 May 2026 409.00 (-7.1%) 440.20 400.20 - 450.00 0.3735 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 373.68 and 409.68

Monthly Target 1366.45
Monthly Target 2380.9
Monthly Target 3402.45
Monthly Target 4416.9
Monthly Target 5438.45

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (-3.7%) 412.65 388.00 - 424.00 0.5179 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.3215 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.9769 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1837 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart BajajSteel

Yearly price and charts BajajSteel

Strong yearly Stock price targets for BajajSteel BAJAJST are 293.83 and 451.58

Yearly Target 1259.98
Yearly Target 2327.67
Yearly Target 3417.73333333333
Yearly Target 4485.42
Yearly Target 5575.48

Yearly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 21 July 2026 395.35 (0%) 498.35 350.05 - 507.80 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 387, while middle bands are at 396 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.77 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 400.27
12 day DMA 399.35
20 day DMA 404.24
35 day DMA 394.07
50 day DMA 397.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA398.91400.69399.84
12 day EMA399.99400.83400.54
20 day EMA400.09400.59400.4
35 day EMA401.75402.13402.11
50 day EMA401.34401.58401.55

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA400.27399.17399.44
12 day SMA399.35400.6401.09
20 day SMA404.24404.9405.78
35 day SMA394.07393.61392.77
50 day SMA397.45398.35399.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bajaj Steel BAJAJST

EPS is 17.75 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)

Debt: 62.51 in crores

Market capitalization: 866.32

Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top