Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 399.45 and 434.25
| Intraday Target 1 | 393.1 |
| Intraday Target 2 | 405.8 |
| Intraday Target 3 | 427.9 |
| Intraday Target 4 | 440.6 |
| Intraday Target 5 | 462.7 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.50 (-1.9%) | 424.50 | 415.20 - 450.00 | 1.1676 times | Mon 11 May 2026 | 426.60 (-3.1%) | 440.20 | 418.10 - 440.20 | 1.071 times | Fri 08 May 2026 | 440.25 (-0.8%) | 449.90 | 437.00 - 449.90 | 0.658 times | Thu 07 May 2026 | 443.80 (-0.95%) | 445.00 | 440.10 - 453.80 | 0.9176 times | Wed 06 May 2026 | 448.05 (2.03%) | 464.95 | 440.10 - 464.95 | 0.489 times | Tue 05 May 2026 | 439.15 (0.25%) | 450.00 | 435.55 - 450.00 | 0.6407 times | Mon 04 May 2026 | 438.05 (-3.4%) | 451.10 | 431.35 - 465.95 | 2.6467 times | Thu 30 April 2026 | 453.45 (-1.12%) | 460.85 | 450.10 - 467.95 | 0.6136 times | Wed 29 April 2026 | 458.60 (-1.5%) | 466.85 | 456.55 - 468.45 | 0.774 times | Tue 28 April 2026 | 465.60 (0.9%) | 468.95 | 454.55 - 474.70 | 1.0217 times | Mon 27 April 2026 | 461.45 (0.65%) | 462.90 | 460.00 - 467.90 | 0.7333 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 399.45 and 434.25
| Weekly Target 1 | 393.1 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 427.9 |
| Weekly Target 4 | 440.6 |
| Weekly Target 5 | 462.7 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.50 (-4.94%) | 440.20 | 415.20 - 450.00 | 0.5393 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 1.2893 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.7571 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 1.4143 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 391.48 and 442.23
| Monthly Target 1 | 382.47 |
| Monthly Target 2 | 400.48 |
| Monthly Target 3 | 433.21666666667 |
| Monthly Target 4 | 451.23 |
| Monthly Target 5 | 483.97 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.50 (-7.71%) | 451.10 | 415.20 - 465.95 | 0.9143 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 1.0857 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 370.55 and 463.15
| Yearly Target 1 | 354.57 |
| Yearly Target 2 | 386.53 |
| Yearly Target 3 | 447.16666666667 |
| Yearly Target 4 | 479.13 |
| Yearly Target 5 | 539.77 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.50 (0%) | 498.35 | 415.20 - 507.80 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST is strongly bearish. It has broken a strong support of 454 and is expected to move down further.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.12 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 435.44 |
| 12 day DMA | 446 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 438.59 | 444.58 |
| 12 day EMA | 445.2 | 450.05 | 454.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.44 | 439.57 | 441.86 |
| 12 day SMA | 446 | 449.65 | 453.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
