Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 377.1 and 392
| Intraday Target 1 | 365.15 |
| Intraday Target 2 | 374.15 |
| Intraday Target 3 | 380.05 |
| Intraday Target 4 | 389.05 |
| Intraday Target 5 | 394.95 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 383.15 (1.52%) | 371.05 | 371.05 - 385.95 | 0.3302 times | Wed 03 June 2026 | 377.40 (-2.3%) | 381.05 | 375.10 - 387.25 | 0.4225 times | Tue 02 June 2026 | 386.30 (1.86%) | 381.90 | 373.90 - 389.00 | 0.7471 times | Mon 01 June 2026 | 379.25 (1.69%) | 380.00 | 352.30 - 382.00 | 1.1807 times | Fri 29 May 2026 | 372.95 (1.22%) | 368.80 | 368.50 - 387.00 | 1.4325 times | Wed 27 May 2026 | 368.45 (-9.64%) | 407.00 | 367.00 - 420.00 | 4.4774 times | Tue 26 May 2026 | 407.75 (-0.84%) | 410.00 | 404.10 - 418.00 | 0.2363 times | Mon 25 May 2026 | 411.20 (0.82%) | 421.95 | 408.35 - 424.90 | 0.5711 times | Fri 22 May 2026 | 407.85 (-4.72%) | 429.80 | 405.90 - 429.85 | 0.3776 times | Thu 21 May 2026 | 428.05 (2.5%) | 417.80 | 417.10 - 430.00 | 0.2244 times | Wed 20 May 2026 | 417.60 (1.52%) | 417.85 | 400.55 - 425.00 | 0.3774 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 367.73 and 404.43
| Weekly Target 1 | 338.12 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 374.81666666667 |
| Weekly Target 4 | 397.33 |
| Weekly Target 5 | 411.52 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 383.15 (2.73%) | 380.00 | 352.30 - 389.00 | 1.1541 times | Fri 29 May 2026 | 372.95 (-8.56%) | 421.95 | 367.00 - 424.90 | 2.892 times | Fri 22 May 2026 | 407.85 (-0.28%) | 406.00 | 393.00 - 430.00 | 0.807 times | Fri 15 May 2026 | 409.00 (-7.1%) | 440.20 | 400.20 - 450.00 | 0.6724 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 0.5493 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.3226 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 0.6026 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 367.73 and 404.43
| Monthly Target 1 | 338.12 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 397.33 |
| Monthly Target 5 | 411.52 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 383.15 (2.73%) | 380.00 | 352.30 - 389.00 | 0.4946 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 2.1089 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.3965 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 289.98 and 445.48
| Yearly Target 1 | 258.92 |
| Yearly Target 2 | 321.03 |
| Yearly Target 3 | 414.41666666667 |
| Yearly Target 4 | 476.53 |
| Yearly Target 5 | 569.92 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 383.15 (0%) | 498.35 | 352.30 - 507.80 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 22 points
Upper Bollinger band is at 448 and lower is at 364, while middle bands are at 385 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.76 and BajajSteel BAJAJST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 379.81 |
| 12 day DMA | 395.94 |
| 20 day DMA | 405.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.14 | 383.13 | 385.99 |
| 12 day EMA | 393.39 | 395.25 | 398.49 |
| 20 day EMA | 406.8 | 409.29 | 412.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.81 | 376.87 | 382.94 |
| 12 day SMA | 395.94 | 397.33 | 399.97 |
| 20 day SMA | 405.55 | 408.8 | 411.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
