BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJST
- Forcast & Targets BAJAJST
- BAJAJST Experts view
- Tomorrow's Movement BAJAJST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 288.85 and 302.85
| Intraday Target 1 | 285.73 |
| Intraday Target 2 | 291.97 |
| Intraday Target 3 | 299.73333333333 |
| Intraday Target 4 | 305.97 |
| Intraday Target 5 | 313.73 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 298.20 (-0.91%) | 300.95 | 293.50 - 307.50 | 0.6289 times | Fri 23 October 2026 | 300.95 (-4.09%) | 311.60 | 299.05 - 314.30 | 2.1532 times | Thu 22 October 2026 | 313.80 (-2.8%) | 315.15 | 310.50 - 317.90 | 0.3695 times | Wed 21 October 2026 | 322.85 (1%) | 327.00 | 306.05 - 329.85 | 1.7768 times | Mon 19 October 2026 | 319.65 (-2.43%) | 327.60 | 315.00 - 327.65 | 1.5388 times | Fri 16 October 2026 | 327.60 (0.08%) | 324.35 | 324.35 - 331.80 | 0.374 times | Thu 15 October 2026 | 327.35 (-1.12%) | 327.40 | 323.10 - 332.60 | 0.9371 times | Wed 14 October 2026 | 331.05 (-0.32%) | 335.00 | 323.00 - 335.00 | 0.7652 times | Tue 13 October 2026 | 332.10 (2.39%) | 324.35 | 322.05 - 334.95 | 0.5294 times | Mon 12 October 2026 | 324.35 (-2.87%) | 330.00 | 320.30 - 337.40 | 0.9272 times | Fri 09 October 2026 | 333.95 (2.98%) | 331.95 | 326.40 - 340.00 | 1.0729 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 288.85 and 302.85
| Weekly Target 1 | 285.73 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 313.73 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 298.20 (-0.91%) | 300.95 | 293.50 - 307.50 | 0.1155 times | Fri 23 October 2026 | 300.95 (-8.13%) | 327.60 | 299.05 - 329.85 | 1.0725 times | Fri 16 October 2026 | 327.60 (-1.9%) | 330.00 | 320.30 - 337.40 | 0.649 times | Fri 09 October 2026 | 333.95 (-0.52%) | 335.00 | 322.00 - 340.00 | 1.3878 times | Thu 01 October 2026 | 335.70 (-3.33%) | 353.30 | 326.10 - 354.20 | 1.003 times | Fri 25 September 2026 | 347.25 (-1.41%) | 351.05 | 343.05 - 356.95 | 0.7986 times | Fri 18 September 2026 | 352.20 (-3.68%) | 370.00 | 345.05 - 370.00 | 0.7607 times | Fri 11 September 2026 | 365.65 (0.74%) | 360.00 | 357.10 - 378.00 | 1.3541 times | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 1.5954 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 1.2636 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 1.8585 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 267.6 and 324.1
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 313.9 |
| Monthly Target 4 | 334.3 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 298.20 (-13.68%) | 349.00 | 293.50 - 350.00 | 0.3909 times | Wed 30 September 2026 | 345.45 (-3.29%) | 357.40 | 333.25 - 378.00 | 0.5242 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.0852 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.1448 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.5701 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.0815 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.2033 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel BAJAJST are 188.7 and 403
| Yearly Target 1 | 152.2 |
| Yearly Target 2 | 225.2 |
| Yearly Target 3 | 366.5 |
| Yearly Target 4 | 439.5 |
| Yearly Target 5 | 580.8 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 298.20 (0%) | 498.35 | 293.50 - 507.80 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Steel BAJAJST is strongly bearish. It has broken a strong support of 323 and is expected to move down further.
Munafa value: 14 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 303, while middle bands are at 316 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (BAJAJST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.61 and BajajSteel BAJAJST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel BAJAJST stock. Volume based technical analysis of BajajSteel BAJAJST stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 311.09 |
| 12 day DMA | 321.35 |
| 20 day DMA | 327.65 |
| 35 day DMA | 340.56 |
| 50 day DMA | 345.1 |
| 100 day DMA | 368.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.99 | 314.39 | 321.11 |
| 12 day EMA | 318.97 | 322.74 | 326.7 |
| 20 day EMA | 326.18 | 329.12 | 332.08 |
| 35 day EMA | 335.68 | 337.89 | 340.06 |
| 50 day EMA | 344.76 | 346.66 | 348.53 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.09 | 316.97 | 322.25 |
| 12 day SMA | 321.35 | 324.11 | 326.07 |
| 20 day SMA | 327.65 | 330.09 | 332.53 |
| 35 day SMA | 340.56 | 342.1 | 343.54 |
| 50 day SMA | 345.1 | 346.49 | 348.06 |
| 100 day SMA | 368.98 | 369.86 | 370.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Steel BAJAJST
EPS is 17.75 and PE is: 16.8
Last quarter profit: (March 2026 quarter) 2.32 crores (-87.15%)
Debt: 62.51 in crores
Market capitalization: 866.32
Videos related to: BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


