BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10878 and 11084
| Intraday Target 1 | 10839.33 |
| Intraday Target 2 | 10916.67 |
| Intraday Target 3 | 11045.333333333 |
| Intraday Target 4 | 11122.67 |
| Intraday Target 5 | 11251.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10994.00 (-0.97%) | 11089.00 | 10968.00 - 11174.00 | 0.2398 times | Wed 10 December 2025 | 11102.00 (0.35%) | 11062.00 | 10977.00 - 11165.00 | 0.3238 times | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 0.455 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.474 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 1.4612 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.4542 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 1.4024 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 2.7059 times | Mon 01 December 2025 | 11332.00 (-1.45%) | 11519.00 | 11300.00 - 11846.00 | 0.9928 times | Fri 28 November 2025 | 11499.00 (2.25%) | 11329.00 | 11100.00 - 11615.00 | 1.4909 times | Thu 27 November 2025 | 11246.00 (-4.16%) | 11740.00 | 11221.00 - 11773.00 | 0.8497 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10790 and 11084
| Weekly Target 1 | 10722 |
| Weekly Target 2 | 10858 |
| Weekly Target 3 | 11016 |
| Weekly Target 4 | 11152 |
| Weekly Target 5 | 11310 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10994.00 (-1.67%) | 11100.00 | 10880.00 - 11174.00 | 0.4654 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.188 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3616 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.823 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0713 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.044 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.461 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4949 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4742 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6166 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 1.0081 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10454 and 11420
| Monthly Target 1 | 10274 |
| Monthly Target 2 | 10634 |
| Monthly Target 3 | 11240 |
| Monthly Target 4 | 11600 |
| Monthly Target 5 | 12206 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10994.00 (-4.39%) | 11519.00 | 10880.00 - 11846.00 | 0.7754 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5489 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7363 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8161 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8846 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6358 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2103 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3791 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9809 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0326 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3755 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8360.6 and 12878.5
| Yearly Target 1 | 7482.8 |
| Yearly Target 2 | 9238.4 |
| Yearly Target 3 | 12000.7 |
| Yearly Target 4 | 13756.3 |
| Yearly Target 5 | 16518.6 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10994.00 (-7.51%) | 11900.00 | 10245.10 - 14763.00 | 1.4378 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.028 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7354 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9352 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1052 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4232 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7334 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.507 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4701 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6247 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1331 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11231.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11466 and price is deviating by 411 points
Upper Bollinger band is at 12287 and lower is at 10645, while middle bands are at 11056 and 11876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11188.07 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11061.6 |
| 12 day DMA | 11209 |
| 20 day DMA | 11465.4 |
| 35 day DMA | 11925.43 |
| 50 day DMA | 12013.88 |
| 100 day DMA | 12744.92 |
| 150 day DMA | 13044.87 |
| 200 day DMA | 12742.26 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11069.56 | 11107.34 | 11110.01 |
| 12 day EMA | 11232.02 | 11275.28 | 11306.77 |
| 20 day EMA | 11430.58 | 11476.51 | 11515.92 |
| 35 day EMA | 11701.64 | 11743.3 | 11781.06 |
| 50 day EMA | 11991.93 | 12032.64 | 12070.61 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11061.6 | 11086.4 | 11110.4 |
| 12 day SMA | 11209 | 11262.83 | 11293.75 |
| 20 day SMA | 11465.4 | 11514.75 | 11559.55 |
| 35 day SMA | 11925.43 | 11975.09 | 12018.03 |
| 50 day SMA | 12013.88 | 12043.24 | 12075.16 |
| 100 day SMA | 12744.92 | 12775.98 | 12805.91 |
| 150 day SMA | 13044.87 | 13048.57 | 13053.94 |
| 200 day SMA | 12742.26 | 12747.26 | 12751.82 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


