BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11174 and 11654
| Intraday Target 1 | 10802.67 |
| Intraday Target 2 | 11065.33 |
| Intraday Target 3 | 11282.666666667 |
| Intraday Target 4 | 11545.33 |
| Intraday Target 5 | 11762.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 2.9393 times | Tue 30 December 2025 | 10982.00 (-2.38%) | 11236.00 | 10913.00 - 11420.00 | 1.7737 times | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.4582 times | Fri 26 December 2025 | 11155.00 (-0.61%) | 11199.00 | 11149.00 - 11295.00 | 0.3221 times | Wed 24 December 2025 | 11224.00 (-0.49%) | 11240.00 | 11198.00 - 11302.00 | 0.3539 times | Tue 23 December 2025 | 11279.00 (0.21%) | 11255.00 | 11186.00 - 11310.00 | 0.5608 times | Mon 22 December 2025 | 11255.00 (0.96%) | 11158.00 | 11102.00 - 11337.00 | 0.7941 times | Fri 19 December 2025 | 11148.00 (1.89%) | 11020.00 | 10962.00 - 11270.00 | 1.5657 times | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.6488 times | Wed 17 December 2025 | 11072.00 (0.04%) | 11075.00 | 10987.00 - 11140.00 | 0.5835 times | Tue 16 December 2025 | 11068.00 (0.05%) | 11032.00 | 10945.00 - 11152.00 | 1.4156 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11120.5 and 11707.5
| Weekly Target 1 | 10660 |
| Weekly Target 2 | 10994 |
| Weekly Target 3 | 11247 |
| Weekly Target 4 | 11581 |
| Weekly Target 5 | 11834 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11328.00 (1.55%) | 11120.00 | 10913.00 - 11500.00 | 0.5686 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2233 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5876 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5614 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2183 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3804 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8344 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0862 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0723 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4674 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5017 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10541 and 11587
| Monthly Target 1 | 10278.67 |
| Monthly Target 2 | 10803.33 |
| Monthly Target 3 | 11324.666666667 |
| Monthly Target 4 | 11849.33 |
| Monthly Target 5 | 12370.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1502 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.4859 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7064 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.783 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8486 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.61 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1611 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3231 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9411 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 0.9907 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3196 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8527.6 and 13045.5
| Yearly Target 1 | 7594.13 |
| Yearly Target 2 | 9461.07 |
| Yearly Target 3 | 12112.033333333 |
| Yearly Target 4 | 13978.97 |
| Yearly Target 5 | 16629.93 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4795 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0229 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7318 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9258 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0999 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4163 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7298 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5045 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4678 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6217 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1324 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11175.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11246
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG looks bullish. It has broken an important Moving average of 11230.48 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11116 and price is deviating by 119 points
Upper Bollinger band is at 11354 and lower is at 10878, while middle bands are at 10997 and 11235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11177.03 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11187.8 |
| 12 day DMA | 11147 |
| 20 day DMA | 11115.1 |
| 35 day DMA | 11369.74 |
| 50 day DMA | 11747.62 |
| 100 day DMA | 12377.09 |
| 150 day DMA | 12890.65 |
| 200 day DMA | 12702.68 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11195.59 | 11129.39 | 11203.08 |
| 12 day EMA | 11175.58 | 11147.88 | 11178.03 |
| 20 day EMA | 11231.38 | 11221.21 | 11246.38 |
| 35 day EMA | 11471.14 | 11479.57 | 11508.86 |
| 50 day EMA | 11744.48 | 11761.47 | 11793.27 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11187.8 | 11178 | 11232.6 |
| 12 day SMA | 11147 | 11111.33 | 11111.5 |
| 20 day SMA | 11115.1 | 11101.15 | 11118.65 |
| 35 day SMA | 11369.74 | 11393.4 | 11440.03 |
| 50 day SMA | 11747.62 | 11774.16 | 11804.54 |
| 100 day SMA | 12377.09 | 12402.42 | 12431.59 |
| 150 day SMA | 12890.65 | 12907.15 | 12927.12 |
| 200 day SMA | 12702.68 | 12704.22 | 12708.19 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 15.01
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11397.00 | 11178.00 | 11108.00 to 11574.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11469.00 | 11496.00 | 11469.00 to 11505.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 11500.00 | 11419.00 | 11419.00 to 11500.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 290.05 | 400.00 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 335.55 | 360.00 | 0.21 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 385.35 | 286.35 | 0.38 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 450.25 | 210.00 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 514.10 | 155.05 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 565.00 | 161.50 | 3.57 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 685.00 | 150.05 | 1 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


