Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11437 and 11851
| Intraday Target 1 | 11092 |
| Intraday Target 2 | 11368 |
| Intraday Target 3 | 11506 |
| Intraday Target 4 | 11782 |
| Intraday Target 5 | 11920 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11644.00 (2.68%) | 11340.00 | 11230.00 - 11644.00 | 1.2651 times | Fri 28 August 2026 | 11340.00 (-0.52%) | 11406.00 | 11250.00 - 11429.00 | 0.7882 times | Thu 27 August 2026 | 11399.00 (-1.22%) | 11440.00 | 11331.00 - 11520.00 | 1.3647 times | Wed 26 August 2026 | 11540.00 (2.21%) | 11270.00 | 11223.00 - 11540.00 | 0.8441 times | Tue 25 August 2026 | 11290.00 (1.53%) | 11120.00 | 10811.00 - 11290.00 | 1.5941 times | Mon 24 August 2026 | 11120.00 (-1.77%) | 11250.00 | 11050.00 - 11360.00 | 1.7349 times | Fri 21 August 2026 | 11320.00 (-0.42%) | 11360.00 | 11280.00 - 11410.00 | 0.6005 times | Thu 20 August 2026 | 11368.00 (-0.11%) | 11380.00 | 11303.00 - 11423.00 | 0.6553 times | Wed 19 August 2026 | 11380.00 (1.12%) | 11264.00 | 11234.00 - 11383.00 | 0.621 times | Tue 18 August 2026 | 11254.00 (-1.1%) | 11379.00 | 11211.00 - 11435.00 | 0.5322 times | Mon 17 August 2026 | 11379.00 (-0.84%) | 11511.00 | 11306.00 - 11574.00 | 3.6491 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11437 and 11851
| Weekly Target 1 | 11092 |
| Weekly Target 2 | 11368 |
| Weekly Target 3 | 11506 |
| Weekly Target 4 | 11782 |
| Weekly Target 5 | 11920 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11644.00 (2.68%) | 11340.00 | 11230.00 - 11644.00 | 0.2143 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.0715 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.0262 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.599 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.768 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.1465 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.6755 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.1854 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.8739 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.4397 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.0879 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11227.5 and 12060.5
| Monthly Target 1 | 10533.33 |
| Monthly Target 2 | 11088.67 |
| Monthly Target 3 | 11366.333333333 |
| Monthly Target 4 | 11921.67 |
| Monthly Target 5 | 12199.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.6638 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.0316 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.7982 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7211 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7152 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.821 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0642 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1633 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3184 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7033 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8097 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10116 and 13188
| Yearly Target 1 | 7558.67 |
| Yearly Target 2 | 9601.33 |
| Yearly Target 3 | 10630.666666667 |
| Yearly Target 4 | 12673.33 |
| Yearly Target 5 | 13702.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11644.00 (2.79%) | 11350.00 | 8588.00 - 11660.00 | 0.7224 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4636 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.012 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7239 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9051 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.088 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4011 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.722 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4991 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4627 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.615 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11396.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11412 and price is deviating by 125 points
Upper Bollinger band is at 11661 and lower is at 11163, while middle bands are at 11288 and 11536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11355.8 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11442.6 |
| 12 day DMA | 11375.75 |
| 20 day DMA | 11411.5 |
| 35 day DMA | 11115.69 |
| 50 day DMA | 10989.86 |
| 100 day DMA | 10647.36 |
| 150 day DMA | 10560.63 |
| 200 day DMA | 10736.79 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11458.5 | 11365.77 | 11378.65 |
| 12 day EMA | 11396.17 | 11351.13 | 11353.15 |
| 20 day EMA | 11327.51 | 11294.21 | 11289.39 |
| 35 day EMA | 11176.26 | 11148.72 | 11137.46 |
| 50 day EMA | 10997.16 | 10970.77 | 10955.71 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11442.6 | 11337.8 | 11333.8 |
| 12 day SMA | 11375.75 | 11363.75 | 11383.67 |
| 20 day SMA | 11411.5 | 11409.25 | 11409.4 |
| 35 day SMA | 11115.69 | 11090.2 | 11070.6 |
| 50 day SMA | 10989.86 | 10970.52 | 10957.24 |
| 100 day SMA | 10647.36 | 10623.29 | 10601.2 |
| 150 day SMA | 10560.63 | 10553.76 | 10548.56 |
| 200 day SMA | 10736.79 | 10741.64 | 10747.84 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 13.45
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 11368.00 | 11277.00 | 11162.00 to 11599.00 | 1.02 times |
| 28 Fri | 11341.00 | 11399.00 | 11251.00 to 11445.00 | 0.99 times |
| 27 Thu | 11344.00 | 11466.00 | 11314.00 to 11550.00 | 0.99 times |
| 26 Wed | 11459.00 | 11197.00 | 11197.00 to 11512.00 | 1 times |
| 25 Tue | 11269.00 | 11050.00 | 11022.00 to 11334.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 11388.00 | 11422.00 | 11240.00 to 11537.00 | 1.26 times |
| 28 Fri | 11423.00 | 11448.00 | 11339.00 to 11458.00 | 1.1 times |
| 27 Thu | 11392.00 | 11510.00 | 11381.00 to 11530.00 | 1.1 times |
| 26 Wed | 11512.00 | 11510.00 | 11400.00 to 11512.00 | 0.77 times |
| 25 Tue | 11331.00 | 11217.00 | 11185.00 to 11380.00 | 0.77 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 223.40 | 364.65 | 0.12 |
| 28 Fri August 2026 | 213.95 | 335.00 | 0.14 |
| 27 Thu August 2026 | 233.35 | 335.00 | 0.16 |
| 26 Wed August 2026 | 296.10 | 324.25 | 0.14 |
| 25 Tue August 2026 | 212.70 | 464.80 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 226.15 | 346.10 | 1.82 |
| 28 Fri August 2026 | 270.00 | 327.05 | 2.43 |
| 27 Thu August 2026 | 261.50 | 325.05 | 2.57 |
| 26 Wed August 2026 | 327.85 | 300.05 | 1.8 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 277.70 | 281.00 | 0.36 |
| 28 Fri August 2026 | 360.00 | 281.00 | 0.44 |
| 27 Thu August 2026 | 360.00 | 281.00 | 0.44 |
| 26 Wed August 2026 | 394.90 | 281.00 | 1.33 |
| 25 Tue August 2026 | 394.90 | 398.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 379.75 | 230.20 | 3.38 |
| 28 Fri August 2026 | 379.75 | 210.75 | 3.25 |
| 27 Thu August 2026 | 379.75 | 210.75 | 3.25 |
| 26 Wed August 2026 | 415.70 | 192.50 | 1.33 |
| 25 Tue August 2026 | 385.00 | 235.20 | 1.13 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 460.60 | 176.00 | 0.88 |
| 28 Fri August 2026 | 438.70 | 176.00 | 1 |
| 27 Thu August 2026 | 438.70 | 176.00 | 1 |
| 26 Wed August 2026 | 370.00 | 176.00 | 1.75 |
| 25 Tue August 2026 | 370.00 | 245.00 | 1.25 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 571.25 | 148.70 | 5 |
| 28 Fri August 2026 | 592.75 | 149.70 | 4.64 |
| 27 Thu August 2026 | 592.75 | 130.00 | 4.64 |
| 26 Wed August 2026 | 494.85 | 121.75 | 2.7 |
| 25 Tue August 2026 | 494.85 | 189.95 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 669.90 | 132.95 | 4.33 |
| 28 Fri August 2026 | 669.90 | 132.95 | 4.33 |
| 27 Thu August 2026 | 669.90 | 129.10 | 4 |
| 26 Wed August 2026 | 669.90 | 211.00 | 1.33 |
| 25 Tue August 2026 | 669.90 | 211.00 | 1.33 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1310.00 | 99.95 | 2 |
| 28 Fri August 2026 | 1310.00 | 99.95 | 2 |
| 27 Thu August 2026 | 1310.00 | 99.95 | 2 |
| 26 Wed August 2026 | 1310.00 | 99.95 | 2 |
| 25 Tue August 2026 | 1310.00 | 99.95 | 2 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
