Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10997.5 and 11374.5
| Intraday Target 1 | 10701 |
| Intraday Target 2 | 10917 |
| Intraday Target 3 | 11078 |
| Intraday Target 4 | 11294 |
| Intraday Target 5 | 11455 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11133.00 (2.32%) | 10881.00 | 10862.00 - 11239.00 | 0.7471 times | Fri 13 February 2026 | 10881.00 (-1.44%) | 11040.00 | 10821.00 - 11040.00 | 0.5302 times | Thu 12 February 2026 | 11040.00 (-0.64%) | 11113.00 | 11000.00 - 11181.00 | 0.4047 times | Wed 11 February 2026 | 11111.00 (0.27%) | 11097.00 | 11015.00 - 11195.00 | 0.4655 times | Tue 10 February 2026 | 11081.00 (-0.18%) | 11063.00 | 11005.00 - 11150.00 | 0.5428 times | Mon 09 February 2026 | 11101.00 (0.93%) | 11032.00 | 10957.00 - 11139.00 | 0.8583 times | Fri 06 February 2026 | 10999.00 (0.99%) | 10915.00 | 10675.00 - 11023.00 | 0.8722 times | Thu 05 February 2026 | 10891.00 (0.02%) | 11000.00 | 10816.00 - 11310.00 | 3.4349 times | Wed 04 February 2026 | 10889.00 (-0.24%) | 10915.00 | 10827.00 - 11086.00 | 0.7845 times | Tue 03 February 2026 | 10915.00 (2.38%) | 10800.00 | 10800.00 - 11035.00 | 1.3597 times | Mon 02 February 2026 | 10661.00 (1.33%) | 10560.00 | 10400.00 - 10697.00 | 0.7594 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10997.5 and 11374.5
| Weekly Target 1 | 10701 |
| Weekly Target 2 | 10917 |
| Weekly Target 3 | 11078 |
| Weekly Target 4 | 11294 |
| Weekly Target 5 | 11455 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11133.00 (2.32%) | 10881.00 | 10862.00 - 11239.00 | 0.1643 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.6162 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.6455 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.8209 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 1.0558 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.4353 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.85 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 1.1957 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.335 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.8814 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.8421 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10766.5 and 11676.5
| Monthly Target 1 | 10037.67 |
| Monthly Target 2 | 10585.33 |
| Monthly Target 3 | 10947.666666667 |
| Monthly Target 4 | 11495.33 |
| Monthly Target 5 | 11857.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11133.00 (3.08%) | 10800.00 | 10400.00 - 11310.00 | 0.4693 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.0649 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2069 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5591 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7412 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8216 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8904 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.64 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2184 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3883 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9874 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10136.5 and 11396.5
| Yearly Target 1 | 9804.33 |
| Yearly Target 2 | 10468.67 |
| Yearly Target 3 | 11064.333333333 |
| Yearly Target 4 | 11728.67 |
| Yearly Target 5 | 12324.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11133.00 (-1.72%) | 11350.00 | 10400.00 - 11660.00 | 0.1836 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5486 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0707 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.766 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0158 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1512 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4825 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7639 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5281 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4896 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6507 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10965.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11038
Munafa value: 95 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10832 and price is deviating by 194 points
Upper Bollinger band is at 11220 and lower is at 10445, while middle bands are at 10638 and 11026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10965.68 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11049.2 |
| 12 day DMA | 10935.25 |
| 20 day DMA | 10831.95 |
| 35 day DMA | 10919.74 |
| 50 day DMA | 10971.86 |
| 100 day DMA | 11585.06 |
| 150 day DMA | 12253.57 |
| 200 day DMA | 12546.23 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11034.3 | 10984.95 | 11036.91 |
| 12 day EMA | 10965.46 | 10935.01 | 10944.83 |
| 20 day EMA | 10930.89 | 10909.63 | 10912.64 |
| 35 day EMA | 10951.04 | 10940.33 | 10943.82 |
| 50 day EMA | 11001.65 | 10996.29 | 11000.99 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11049.2 | 11042.8 | 11066.4 |
| 12 day SMA | 10935.25 | 10907.5 | 10894.67 |
| 20 day SMA | 10831.95 | 10807.7 | 10797.75 |
| 35 day SMA | 10919.74 | 10920.37 | 10930.17 |
| 50 day SMA | 10971.86 | 10971.56 | 10978.38 |
| 100 day SMA | 11585.06 | 11606.52 | 11629.77 |
| 150 day SMA | 12253.57 | 12271.85 | 12291.73 |
| 200 day SMA | 12546.23 | 12550.43 | 12557.6 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.54
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.76
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10882.00 | 10965.00 | 10833.00 to 10973.00 | 1.01 times |
| 12 Thu | 11052.00 | 11073.00 | 10999.00 to 11154.00 | 1.01 times |
| 11 Wed | 11120.00 | 11133.00 | 11047.00 to 11220.00 | 1 times |
| 10 Tue | 11118.00 | 11035.00 | 11032.00 to 11185.00 | 1 times |
| 09 Mon | 11114.00 | 11094.00 | 11005.00 to 11174.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10953.00 | 11010.00 | 10896.00 to 11010.00 | 1.14 times |
| 12 Thu | 11113.00 | 11134.00 | 11091.00 to 11205.00 | 1.1 times |
| 11 Wed | 11186.00 | 11120.00 | 11117.00 to 11269.00 | 1.12 times |
| 10 Tue | 11175.00 | 11140.00 | 11079.00 to 11233.00 | 1.11 times |
| 09 Mon | 11176.00 | 11178.00 | 11087.00 to 11210.00 | 0.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11029.00 | 11029.00 | 11029.00 to 11029.00 | 1.27 times |
| 12 Thu | 11161.00 | 11201.00 | 11161.00 to 11267.00 | 1.2 times |
| 11 Wed | 11261.00 | 11291.00 | 11261.00 to 11328.00 | 1.27 times |
| 10 Tue | 11200.00 | 11200.00 | 11200.00 to 11200.00 | 0.77 times |
| 09 Mon | 11083.00 | 0.00 | 0.00 to 0.00 | 0.49 times |
Option chain for Bajaj Holdings BAJAJHLDNG 24 Tue February 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.70 | 1095.00 | 0 |
| 12 Thu February 2026 | 35.20 | 1095.00 | 0 |
| 11 Wed February 2026 | 35.60 | 1095.00 | 0 |
| 10 Tue February 2026 | 33.05 | 1095.00 | 0 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.55 | 750.55 | 0.03 |
| 12 Thu February 2026 | 55.65 | 750.55 | 0.03 |
| 11 Wed February 2026 | 56.30 | 750.55 | 0.03 |
| 10 Tue February 2026 | 65.50 | 750.55 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.75 | 773.70 | 0.06 |
| 12 Thu February 2026 | 76.10 | 773.70 | 0.08 |
| 11 Wed February 2026 | 76.10 | 773.70 | 0.08 |
| 10 Tue February 2026 | 76.10 | 773.70 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.95 | 479.85 | 0.04 |
| 12 Thu February 2026 | 86.50 | 479.85 | 0.04 |
| 11 Wed February 2026 | 88.20 | 479.85 | 0.04 |
| 10 Tue February 2026 | 94.75 | 476.60 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.85 | 404.40 | 0.08 |
| 12 Thu February 2026 | 105.10 | 404.40 | 0.08 |
| 11 Wed February 2026 | 122.45 | 521.55 | 0.07 |
| 10 Tue February 2026 | 120.00 | 521.55 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.65 | 277.15 | 0.14 |
| 12 Thu February 2026 | 134.00 | 277.15 | 0.12 |
| 11 Wed February 2026 | 148.00 | 277.15 | 0.11 |
| 10 Tue February 2026 | 147.85 | 447.15 | 0.12 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.95 | 452.55 | 0.72 |
| 12 Thu February 2026 | 166.05 | 315.25 | 0.77 |
| 11 Wed February 2026 | 172.55 | 286.25 | 0.82 |
| 10 Tue February 2026 | 186.90 | 286.25 | 0.79 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.35 | 319.90 | 0.09 |
| 12 Thu February 2026 | 206.95 | 212.95 | 0.14 |
| 11 Wed February 2026 | 228.45 | 194.40 | 0.08 |
| 10 Tue February 2026 | 230.85 | 211.45 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 126.60 | 256.15 | 0.16 |
| 12 Thu February 2026 | 249.50 | 200.65 | 0.17 |
| 11 Wed February 2026 | 267.45 | 150.00 | 0.18 |
| 10 Tue February 2026 | 284.80 | 170.10 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 173.90 | 210.20 | 1.36 |
| 12 Thu February 2026 | 288.10 | 170.55 | 1.64 |
| 11 Wed February 2026 | 335.00 | 324.15 | 1.75 |
| 10 Tue February 2026 | 355.15 | 324.15 | 1.75 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 229.45 | 152.25 | 1.65 |
| 12 Thu February 2026 | 430.20 | 118.00 | 2.08 |
| 11 Wed February 2026 | 430.20 | 93.05 | 2.16 |
| 10 Tue February 2026 | 430.20 | 99.15 | 2.52 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 546.00 | 116.70 | 1.35 |
| 12 Thu February 2026 | 546.00 | 120.80 | 1.31 |
| 11 Wed February 2026 | 546.00 | 120.80 | 1.31 |
| 10 Tue February 2026 | 520.00 | 120.80 | 1.31 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 634.15 | 103.40 | 0.63 |
| 12 Thu February 2026 | 634.15 | 101.35 | 0.58 |
| 11 Wed February 2026 | 634.15 | 101.35 | 0.58 |
| 10 Tue February 2026 | 483.60 | 101.35 | 0.58 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 475.00 | 56.35 | 1.65 |
| 12 Thu February 2026 | 667.35 | 62.05 | 1.68 |
| 11 Wed February 2026 | 667.35 | 41.00 | 1.74 |
| 10 Tue February 2026 | 667.35 | 45.80 | 1.55 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 577.60 | 41.00 | 108 |
| 12 Thu February 2026 | 577.60 | 41.70 | 130 |
| 11 Wed February 2026 | 577.60 | 41.70 | 130 |
| 10 Tue February 2026 | 577.60 | 41.70 | 130 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 892.35 | 47.00 | 6.17 |
| 12 Thu February 2026 | 892.35 | 25.00 | 6.33 |
| 11 Wed February 2026 | 892.35 | 25.00 | 6.33 |
| 10 Tue February 2026 | 892.35 | 25.00 | 6.33 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 712.85 | 83.40 | 31 |
| 12 Thu February 2026 | 712.85 | 83.40 | 31 |
| 11 Wed February 2026 | 712.85 | 83.40 | 31 |
| 10 Tue February 2026 | 712.85 | 83.40 | 31 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 886.90 | 18.40 | 30 |
| 12 Thu February 2026 | 720.95 | 18.00 | 49.33 |
| 11 Wed February 2026 | 720.95 | 17.75 | 51 |
| 10 Tue February 2026 | 720.95 | 17.75 | 51 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 968.60 | 14.70 | 13 |
| 12 Thu February 2026 | 968.60 | 12.40 | 13 |
| 11 Wed February 2026 | 968.60 | 36.20 | 23 |
| 10 Tue February 2026 | 968.60 | 36.20 | 23 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1981.15 | 30.00 | 0.67 |
| 12 Thu February 2026 | 1981.15 | 30.00 | 0.67 |
| 11 Wed February 2026 | 1981.15 | 30.00 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1917.60 | 8.00 | 8.2 |
| 12 Thu February 2026 | 2069.60 | 5.00 | 7.6 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
