Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 9597 and 9795
| Intraday Target 1 | 9443 |
| Intraday Target 2 | 9553 |
| Intraday Target 3 | 9641 |
| Intraday Target 4 | 9751 |
| Intraday Target 5 | 9839 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9663.00 (0.33%) | 9630.00 | 9531.00 - 9729.00 | 0.6072 times | Mon 16 March 2026 | 9631.00 (1.31%) | 9506.00 | 9345.00 - 9691.00 | 0.8831 times | Fri 13 March 2026 | 9506.00 (-2.89%) | 9768.00 | 9482.00 - 9856.00 | 1.1672 times | Thu 12 March 2026 | 9789.00 (-3.81%) | 10102.00 | 9760.00 - 10103.00 | 1.5975 times | Wed 11 March 2026 | 10177.00 (-1.09%) | 10300.00 | 10110.00 - 10419.00 | 1.2717 times | Tue 10 March 2026 | 10289.00 (0.38%) | 10308.00 | 10111.00 - 10352.00 | 1.1333 times | Mon 09 March 2026 | 10250.00 (-2.94%) | 10481.00 | 10200.00 - 10489.00 | 1.0237 times | Fri 06 March 2026 | 10560.00 (-0.97%) | 10600.00 | 10543.00 - 10791.00 | 0.5695 times | Thu 05 March 2026 | 10663.00 (0.11%) | 10658.00 | 10540.00 - 10726.00 | 0.7002 times | Wed 04 March 2026 | 10651.00 (-0.41%) | 10499.00 | 10485.00 - 10681.00 | 1.0467 times | Mon 02 March 2026 | 10695.00 (-1.01%) | 10400.00 | 10400.00 - 10720.00 | 0.6855 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9504 and 9888
| Weekly Target 1 | 9195 |
| Weekly Target 2 | 9429 |
| Weekly Target 3 | 9579 |
| Weekly Target 4 | 9813 |
| Weekly Target 5 | 9963 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9663.00 (1.65%) | 9506.00 | 9345.00 - 9729.00 | 0.2682 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.1147 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.5403 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 1.7544 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9297 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.5962 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.5921 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.7942 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 1.0215 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.3887 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.7899 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 8781 and 10227
| Monthly Target 1 | 8487 |
| Monthly Target 2 | 9075 |
| Monthly Target 3 | 9933 |
| Monthly Target 4 | 10521 |
| Monthly Target 5 | 11379 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9663.00 (-10.56%) | 10400.00 | 9345.00 - 10791.00 | 0.4047 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0253 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1208 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2702 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.641 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7801 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8647 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9372 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6736 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2823 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.4612 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8346.5 and 10661.5
| Yearly Target 1 | 7907.67 |
| Yearly Target 2 | 8785.33 |
| Yearly Target 3 | 10222.666666667 |
| Yearly Target 4 | 11100.33 |
| Yearly Target 5 | 12537.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9663.00 (-14.7%) | 11350.00 | 9345.00 - 11660.00 | 0.287 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5323 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0594 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7579 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9945 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1391 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4668 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7559 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5226 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4845 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6438 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10143.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10632 and price is deviating by 618 points
Upper Bollinger band is at 11867 and lower is at 9397, while middle bands are at 10014 and 11250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10082.89 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 9753.2 |
| 12 day DMA | 10223.17 |
| 20 day DMA | 10631.6 |
| 35 day DMA | 10745.31 |
| 50 day DMA | 10774.8 |
| 100 day DMA | 11233.07 |
| 150 day DMA | 11810.57 |
| 200 day DMA | 12339.58 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9784.56 | 9845.33 | 9952.48 |
| 12 day EMA | 10144.05 | 10231.48 | 10340.62 |
| 20 day EMA | 10385.64 | 10461.67 | 10549.07 |
| 35 day EMA | 10589.99 | 10644.56 | 10704.23 |
| 50 day EMA | 10707.79 | 10750.42 | 10796.09 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9753.2 | 9878.4 | 10002.2 |
| 12 day SMA | 10223.17 | 10330.5 | 10458.42 |
| 20 day SMA | 10631.6 | 10705.1 | 10767.6 |
| 35 day SMA | 10745.31 | 10772.34 | 10801.97 |
| 50 day SMA | 10774.8 | 10805.16 | 10839.38 |
| 100 day SMA | 11233.07 | 11263.76 | 11293.5 |
| 150 day SMA | 11810.57 | 11838.01 | 11864.52 |
| 200 day SMA | 12339.58 | 12357.9 | 12377.83 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 12.81
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 9621.00 | 9552.00 | 9367.00 to 9680.00 | 1.03 times |
| 13 Fri | 9509.00 | 9817.00 | 9487.00 to 9890.00 | 1.04 times |
| 12 Thu | 9821.00 | 10104.00 | 9780.00 to 10136.00 | 0.99 times |
| 11 Wed | 10179.00 | 10333.00 | 10097.00 to 10437.00 | 0.97 times |
| 10 Tue | 10310.00 | 10270.00 | 10114.00 to 10375.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 9682.00 | 9568.00 | 9472.00 to 9719.00 | 1.04 times |
| 13 Fri | 9569.00 | 9765.00 | 9555.00 to 9948.00 | 1.01 times |
| 12 Thu | 9896.00 | 10134.00 | 9850.00 to 10156.00 | 1.02 times |
| 11 Wed | 10225.00 | 10476.00 | 10163.00 to 10478.00 | 0.96 times |
| 10 Tue | 10372.00 | 10307.00 | 10198.00 to 10453.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 9775.00 | 9570.00 | 9560.00 to 9775.00 | 1.32 times |
| 13 Fri | 9705.00 | 9820.00 | 9705.00 to 10001.00 | 1.25 times |
| 12 Thu | 10010.00 | 10141.00 | 10010.00 to 10141.00 | 0.97 times |
| 11 Wed | 10325.00 | 10578.00 | 10325.00 to 10578.00 | 0.83 times |
| 10 Tue | 10297.00 | 10294.00 | 10290.00 to 10297.00 | 0.63 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Mon March 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.10 | 2280.00 | 0.02 |
| 13 Fri March 2026 | 5.30 | 2280.00 | 0.02 |
| 12 Thu March 2026 | 9.00 | 1325.00 | 0.02 |
| 11 Wed March 2026 | 11.10 | 1325.00 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 431.45 | 0.03 |
| 13 Fri March 2026 | 5.50 | 431.45 | 0.03 |
| 12 Thu March 2026 | 24.35 | 431.45 | 0.03 |
| 11 Wed March 2026 | 24.35 | 431.45 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 1705.00 | 0.4 |
| 13 Fri March 2026 | 3.70 | 1705.00 | 0.36 |
| 12 Thu March 2026 | 9.85 | 1320.00 | 0.36 |
| 11 Wed March 2026 | 21.85 | 1320.00 | 0.34 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 904.15 | 0.13 |
| 13 Fri March 2026 | 9.60 | 904.15 | 0.12 |
| 12 Thu March 2026 | 9.60 | 904.15 | 0.12 |
| 11 Wed March 2026 | 27.45 | 904.15 | 0.12 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.55 | 1120.00 | 0.4 |
| 13 Fri March 2026 | 14.05 | 1120.00 | 0.43 |
| 12 Thu March 2026 | 14.05 | 1120.00 | 0.43 |
| 11 Wed March 2026 | 37.00 | 1120.00 | 0.45 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.40 | 1752.00 | 0.37 |
| 13 Fri March 2026 | 34.65 | 1674.05 | 0.37 |
| 12 Thu March 2026 | 34.65 | 1380.00 | 0.37 |
| 11 Wed March 2026 | 34.65 | 715.35 | 0.4 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.95 | 1349.60 | 0.28 |
| 13 Fri March 2026 | 13.10 | 1327.00 | 0.29 |
| 12 Thu March 2026 | 23.15 | 1111.10 | 0.3 |
| 11 Wed March 2026 | 55.50 | 815.00 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 35.85 | 1311.15 | 0.93 |
| 13 Fri March 2026 | 35.85 | 1091.75 | 0.96 |
| 12 Thu March 2026 | 44.95 | 761.75 | 1.07 |
| 11 Wed March 2026 | 65.00 | 761.75 | 1.3 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.00 | 1200.00 | 0.7 |
| 13 Fri March 2026 | 16.20 | 376.45 | 0.5 |
| 12 Thu March 2026 | 33.40 | 376.45 | 0.41 |
| 11 Wed March 2026 | 82.15 | 376.45 | 0.41 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.40 | 922.85 | 0.84 |
| 13 Fri March 2026 | 20.70 | 922.85 | 0.81 |
| 12 Thu March 2026 | 42.00 | 763.05 | 1.05 |
| 11 Wed March 2026 | 110.00 | 638.15 | 1.02 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 33.60 | 512.25 | 0.04 |
| 13 Fri March 2026 | 33.60 | 512.25 | 0.04 |
| 12 Thu March 2026 | 78.70 | 512.25 | 0.03 |
| 11 Wed March 2026 | 135.35 | 512.25 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.20 | 943.60 | 0.13 |
| 13 Fri March 2026 | 33.00 | 1017.95 | 0.14 |
| 12 Thu March 2026 | 70.75 | 741.10 | 0.15 |
| 11 Wed March 2026 | 157.50 | 491.25 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.00 | 851.95 | 0.69 |
| 13 Fri March 2026 | 87.00 | 680.00 | 0.62 |
| 12 Thu March 2026 | 87.00 | 355.35 | 0.65 |
| 11 Wed March 2026 | 183.65 | 355.35 | 1.09 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 45.00 | 828.00 | 0.81 |
| 13 Fri March 2026 | 53.10 | 811.95 | 0.71 |
| 12 Thu March 2026 | 106.30 | 576.10 | 0.65 |
| 11 Wed March 2026 | 237.95 | 390.00 | 0.85 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.00 | 591.40 | 0.68 |
| 13 Fri March 2026 | 75.00 | 521.00 | 0.87 |
| 12 Thu March 2026 | 135.55 | 406.60 | 0.82 |
| 11 Wed March 2026 | 271.90 | 308.50 | 1.08 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 71.85 | 658.50 | 0.17 |
| 13 Fri March 2026 | 82.95 | 571.50 | 1.6 |
| 12 Thu March 2026 | 166.50 | 409.10 | 3.33 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 106.30 | 497.00 | 1.64 |
| 13 Fri March 2026 | 110.65 | 594.95 | 1.95 |
| 12 Thu March 2026 | 204.50 | 388.45 | 2.04 |
| 11 Wed March 2026 | 375.00 | 221.55 | 5.9 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 172.60 | 425.80 | 5.11 |
| 13 Fri March 2026 | 164.00 | 400.00 | 5.75 |
BajajHoldings BAJAJHLDNG Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 208.75 | 299.45 | 1.48 |
| 13 Fri March 2026 | 208.75 | 398.80 | 1.43 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 220.00 | 250.20 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 312.80 | 178.00 | 8.81 |
| 13 Fri March 2026 | 310.25 | 295.00 | 17.55 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 313.50 | 128.20 | 7 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 700.00 | 67.00 | 38.29 |
| 13 Fri March 2026 | 644.95 | 137.75 | 36.75 |
| 12 Thu March 2026 | 912.50 | 95.95 | 16.2 |
| 11 Wed March 2026 | 1180.00 | 29.70 | 9 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
