Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11318 and 11525
| Intraday Target 1 | 11149.67 |
| Intraday Target 2 | 11279.33 |
| Intraday Target 3 | 11356.666666667 |
| Intraday Target 4 | 11486.33 |
| Intraday Target 5 | 11563.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11409.00 (1.13%) | 11282.00 | 11227.00 - 11434.00 | 1.4352 times | Fri 18 September 2026 | 11282.00 (2.47%) | 11094.00 | 11070.00 - 11363.00 | 1.4867 times | Thu 17 September 2026 | 11010.00 (0.73%) | 10928.00 | 10884.00 - 11066.00 | 0.7849 times | Wed 16 September 2026 | 10930.00 (-1.53%) | 11011.00 | 10925.00 - 11090.00 | 0.6776 times | Tue 15 September 2026 | 11100.00 (-0.31%) | 11134.00 | 11060.00 - 11208.00 | 1.5076 times | Fri 11 September 2026 | 11134.00 (1.29%) | 10990.00 | 10922.00 - 11146.00 | 1.3226 times | Thu 10 September 2026 | 10992.00 (-0.78%) | 11078.00 | 10965.00 - 11078.00 | 0.4779 times | Wed 09 September 2026 | 11078.00 (0.29%) | 11049.00 | 11001.00 - 11133.00 | 0.4903 times | Tue 08 September 2026 | 11046.00 (0.82%) | 11094.00 | 10970.00 - 11124.00 | 0.7553 times | Mon 07 September 2026 | 10956.00 (-1.85%) | 11200.00 | 10956.00 - 11200.00 | 1.0618 times | Fri 04 September 2026 | 11162.00 (-0.03%) | 11102.00 | 11100.00 - 11355.00 | 0.9833 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11318 and 11525
| Weekly Target 1 | 11149.67 |
| Weekly Target 2 | 11279.33 |
| Weekly Target 3 | 11356.666666667 |
| Weekly Target 4 | 11486.33 |
| Weekly Target 5 | 11563.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11409.00 (1.13%) | 11282.00 | 11227.00 - 11434.00 | 0.2506 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.7781 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7172 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.2948 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.1862 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.136 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.6631 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.8502 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.2692 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.8547 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.3123 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10838.5 and 11454.5
| Monthly Target 1 | 10648.33 |
| Monthly Target 2 | 11028.67 |
| Monthly Target 3 | 11264.333333333 |
| Monthly Target 4 | 11644.67 |
| Monthly Target 5 | 11880.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11409.00 (-2.02%) | 11480.00 | 10884.00 - 11500.00 | 0.522 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.7583 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.1784 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.9118 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.8237 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.817 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.9379 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.2157 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.3289 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.5062 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.9458 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 9998.5 and 13070.5
| Yearly Target 1 | 7480.33 |
| Yearly Target 2 | 9444.67 |
| Yearly Target 3 | 10552.333333333 |
| Yearly Target 4 | 12516.67 |
| Yearly Target 5 | 13624.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11409.00 (0.72%) | 11350.00 | 8588.00 - 11660.00 | 0.7661 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4567 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0072 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7205 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8961 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0829 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3945 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7186 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4968 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4606 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6121 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11169.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11201 and price is deviating by 191 points
Upper Bollinger band is at 11582 and lower is at 10820, while middle bands are at 11010 and 11391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11131.71 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11146.2 |
| 12 day DMA | 11105.33 |
| 20 day DMA | 11200.35 |
| 35 day DMA | 11300.09 |
| 50 day DMA | 11109.5 |
| 100 day DMA | 10777.44 |
| 150 day DMA | 10589.79 |
| 200 day DMA | 10688.09 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11211.46 | 11112.7 | 11028.06 |
| 12 day EMA | 11169.14 | 11125.55 | 11097.12 |
| 20 day EMA | 11176.88 | 11152.46 | 11138.83 |
| 35 day EMA | 11117.35 | 11100.18 | 11089.48 |
| 50 day EMA | 11075.29 | 11061.68 | 11052.69 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11146.2 | 11091.2 | 11033.2 |
| 12 day SMA | 11105.33 | 11079.58 | 11081.92 |
| 20 day SMA | 11200.35 | 11195.9 | 11200.2 |
| 35 day SMA | 11300.09 | 11298.2 | 11289.29 |
| 50 day SMA | 11109.5 | 11094.4 | 11080.38 |
| 100 day SMA | 10777.44 | 10765.81 | 10756.33 |
| 150 day SMA | 10589.79 | 10587.6 | 10586.39 |
| 200 day SMA | 10688.09 | 10688.54 | 10688.36 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 13.18
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 11402.00 | 11340.00 | 11153.00 to 11441.00 | 0.99 times |
| 18 Fri | 11316.00 | 11050.00 | 11050.00 to 11498.00 | 0.99 times |
| 17 Thu | 11080.00 | 10850.00 | 10683.00 to 11189.00 | 0.99 times |
| 16 Wed | 10900.00 | 10979.00 | 10844.00 to 11046.00 | 1.02 times |
| 15 Tue | 11034.00 | 11097.00 | 10929.00 to 11206.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 11464.00 | 11391.00 | 11388.00 to 11513.00 | 1.33 times |
| 18 Fri | 11366.00 | 11210.00 | 11154.00 to 11569.00 | 0.98 times |
| 17 Thu | 11203.00 | 10985.00 | 10985.00 to 11254.00 | 0.94 times |
| 16 Wed | 10920.00 | 10972.00 | 10901.00 to 11070.00 | 0.94 times |
| 15 Tue | 11135.00 | 11100.00 | 11055.00 to 11188.00 | 0.8 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.10 | 1381.25 | 0.11 |
| 18 Fri September 2026 | 8.00 | 1381.25 | 0.09 |
| 17 Thu September 2026 | 5.20 | 1381.25 | 0.11 |
| 16 Wed September 2026 | 8.30 | 1381.25 | 0.14 |
| 15 Tue September 2026 | 9.65 | 1381.25 | 0.4 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 782.95 | 0.01 |
| 18 Fri September 2026 | 21.90 | 782.95 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 100.00 | 501.10 | 2 |
| 18 Fri September 2026 | 100.00 | 669.30 | 1.75 |
| 17 Thu September 2026 | 100.00 | 818.15 | 1.5 |
| 16 Wed September 2026 | 100.00 | 818.15 | 1.5 |
| 15 Tue September 2026 | 100.00 | 818.15 | 1.5 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 45.00 | 505.20 | 14 |
| 18 Fri September 2026 | 45.00 | 505.20 | 14 |
| 17 Thu September 2026 | 45.00 | 659.55 | 16 |
| 16 Wed September 2026 | 45.00 | 659.55 | 16 |
| 15 Tue September 2026 | 45.00 | 659.55 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 112.75 | 514.30 | 0.13 |
| 18 Fri September 2026 | 74.30 | 514.30 | 0.12 |
| 17 Thu September 2026 | 44.60 | 514.30 | 0.1 |
| 16 Wed September 2026 | 43.15 | 576.50 | 0.09 |
| 15 Tue September 2026 | 58.85 | 576.50 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 156.80 | 142.85 | 1.43 |
| 18 Fri September 2026 | 96.90 | 267.00 | 0.86 |
| 17 Thu September 2026 | 64.80 | 313.80 | 0.83 |
| 16 Wed September 2026 | 51.80 | 432.30 | 0.71 |
| 15 Tue September 2026 | 94.70 | 432.30 | 1.2 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 220.00 | 98.80 | 1.45 |
| 18 Fri September 2026 | 164.80 | 213.55 | 1 |
| 17 Thu September 2026 | 132.30 | 395.25 | 0.9 |
| 16 Wed September 2026 | 132.30 | 395.25 | 0.9 |
| 15 Tue September 2026 | 132.30 | 395.25 | 0.9 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 282.35 | 78.10 | 0.98 |
| 18 Fri September 2026 | 185.30 | 158.10 | 0.88 |
| 17 Thu September 2026 | 99.65 | 249.50 | 0.77 |
| 16 Wed September 2026 | 78.15 | 395.25 | 0.83 |
| 15 Tue September 2026 | 145.55 | 339.70 | 1.05 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 221.00 | 230.60 | 0.22 |
| 18 Fri September 2026 | 221.00 | 230.60 | 0.22 |
| 17 Thu September 2026 | 163.55 | 230.60 | 0.24 |
| 16 Wed September 2026 | 119.45 | 240.00 | 0.27 |
| 15 Tue September 2026 | 162.00 | 245.00 | 0.32 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 437.70 | 33.00 | 1.95 |
| 18 Fri September 2026 | 354.30 | 66.40 | 1.56 |
| 17 Thu September 2026 | 177.10 | 121.30 | 0.95 |
| 16 Wed September 2026 | 140.35 | 243.45 | 1.08 |
| 15 Tue September 2026 | 236.25 | 200.15 | 1.01 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 669.90 | 142.50 | 4 |
| 18 Fri September 2026 | 669.90 | 142.50 | 4 |
| 17 Thu September 2026 | 669.90 | 142.50 | 4 |
| 16 Wed September 2026 | 669.90 | 150.35 | 4.67 |
| 15 Tue September 2026 | 669.90 | 132.50 | 4.67 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 548.45 | 7.80 | 15 |
| 18 Fri September 2026 | 548.45 | 11.65 | 11 |
| 17 Thu September 2026 | 548.45 | 18.00 | 7 |
| 16 Wed September 2026 | 558.85 | 45.65 | 3.5 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1019.25 | 4.45 | 123 |
| 18 Fri September 2026 | 1019.25 | 7.25 | 107 |
| 17 Thu September 2026 | 1019.25 | 10.30 | 67 |
| 16 Wed September 2026 | 1019.25 | 15.35 | 77 |
| 15 Tue September 2026 | 1019.25 | 16.95 | 26 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
