Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10319.5 and 10646.5
| Intraday Target 1 | 10052 |
| Intraday Target 2 | 10260 |
| Intraday Target 3 | 10379 |
| Intraday Target 4 | 10587 |
| Intraday Target 5 | 10706 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10468.00 (1.5%) | 10237.00 | 10171.00 - 10498.00 | 0.7779 times | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.6084 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.5998 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.4141 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.139 times | Wed 13 May 2026 | 10025.00 (-0.71%) | 10060.00 | 9958.00 - 10195.00 | 0.6354 times | Tue 12 May 2026 | 10097.00 (-3.15%) | 10410.00 | 10062.00 - 10525.00 | 0.8347 times | Mon 11 May 2026 | 10425.00 (-1.95%) | 10632.00 | 10370.00 - 10662.00 | 0.6762 times | Fri 08 May 2026 | 10632.00 (0.33%) | 10545.00 | 10342.00 - 10840.00 | 1.5691 times | Thu 07 May 2026 | 10597.00 (-0.14%) | 10800.00 | 10542.00 - 10804.00 | 2.7454 times | Wed 06 May 2026 | 10612.00 (1.37%) | 10600.00 | 10514.00 - 10799.00 | 0.9276 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10284 and 10682
| Weekly Target 1 | 9957.33 |
| Weekly Target 2 | 10212.67 |
| Weekly Target 3 | 10355.333333333 |
| Weekly Target 4 | 10610.67 |
| Weekly Target 5 | 10753.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10468.00 (1.55%) | 10250.00 | 10100.00 - 10498.00 | 0.4613 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8592 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.57 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6356 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7684 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0142 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.3428 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0647 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.2479 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 1.036 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.4735 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10204 and 11104
| Monthly Target 1 | 9516 |
| Monthly Target 2 | 9992 |
| Monthly Target 3 | 10416 |
| Monthly Target 4 | 10892 |
| Monthly Target 5 | 11316 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10468.00 (1.96%) | 10399.00 | 9940.00 - 10840.00 | 0.4803 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7193 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8257 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0703 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.17 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.326 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.713 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8143 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9027 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9783 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.7032 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7992 and 11064
| Yearly Target 1 | 7166.67 |
| Yearly Target 2 | 8817.33 |
| Yearly Target 3 | 10238.666666667 |
| Yearly Target 4 | 11889.33 |
| Yearly Target 5 | 13310.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10468.00 (-7.59%) | 11350.00 | 8588.00 - 11660.00 | 0.4519 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5063 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0415 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.745 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9607 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1198 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4419 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7431 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5137 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4762 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6329 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10343.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10361 and price is deviating by 149 points
Upper Bollinger band is at 10659 and lower is at 10063, while middle bands are at 10212 and 10510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10432.37 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10362.6 |
| 12 day DMA | 10389.17 |
| 20 day DMA | 10360.53 |
| 35 day DMA | 10069.94 |
| 50 day DMA | 10001.48 |
| 100 day DMA | 10492.82 |
| 150 day DMA | 10960.74 |
| 200 day DMA | 11530.06 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10367.25 | 10316.88 | 10318.82 |
| 12 day EMA | 10343.76 | 10321.18 | 10322.67 |
| 20 day EMA | 10302.1 | 10284.65 | 10281.67 |
| 35 day EMA | 10219.06 | 10204.4 | 10198.01 |
| 50 day EMA | 10107.45 | 10092.74 | 10083.75 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10362.6 | 10274 | 10230.8 |
| 12 day SMA | 10389.17 | 10381.5 | 10377.67 |
| 20 day SMA | 10360.53 | 10353.58 | 10357.33 |
| 35 day SMA | 10069.94 | 10043.83 | 10015.94 |
| 50 day SMA | 10001.48 | 10005.14 | 10012.78 |
| 100 day SMA | 10492.82 | 10499.62 | 10505.9 |
| 150 day SMA | 10960.74 | 10971.57 | 10983.41 |
| 200 day SMA | 11530.06 | 11546.98 | 11566.24 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 10464.00 | 10155.00 | 10107.00 to 10487.00 | 0.98 times |
| 19 Tue | 10301.00 | 10389.00 | 10278.00 to 10466.00 | 1 times |
| 18 Mon | 10363.00 | 10251.00 | 10096.00 to 10436.00 | 1 times |
| 15 Fri | 10315.00 | 10299.00 | 10291.00 to 10493.00 | 1.01 times |
| 14 Thu | 10359.00 | 10080.00 | 9945.00 to 10495.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 10398.00 | 10100.00 | 10050.00 to 10435.00 | 1.19 times |
| 19 Tue | 10235.00 | 10350.00 | 10204.00 to 10404.00 | 1.08 times |
| 18 Mon | 10299.00 | 10132.00 | 10056.00 to 10364.00 | 0.93 times |
| 15 Fri | 10245.00 | 10270.00 | 10225.00 to 10407.00 | 0.91 times |
| 14 Thu | 10288.00 | 10015.00 | 9901.00 to 10405.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 10394.00 | 10394.00 | 10394.00 to 10394.00 | 0.91 times |
| 19 Tue | 10309.00 | 10419.00 | 10309.00 to 10419.00 | 1.14 times |
| 18 Mon | 10169.00 | 10169.00 | 10169.00 to 10169.00 | 1.14 times |
| 15 Fri | 10325.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 14 Thu | 10325.00 | 10325.00 | 10325.00 to 10325.00 | 0.91 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.60 | 1706.60 | 0.01 |
| 19 Tue May 2026 | 4.00 | 1706.60 | 0.01 |
| 18 Mon May 2026 | 7.00 | 1706.60 | 0.01 |
| 15 Fri May 2026 | 7.95 | 1706.60 | 0.01 |
| 14 Thu May 2026 | 7.95 | 1364.60 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.85 | 1203.80 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.55 | 700.00 | 0.08 |
| 19 Tue May 2026 | 25.20 | 700.00 | 0.07 |
| 18 Mon May 2026 | 46.00 | 700.00 | 0.07 |
| 15 Fri May 2026 | 45.30 | 700.00 | 0.07 |
| 14 Thu May 2026 | 64.05 | 700.00 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.55 | 477.00 | 0.23 |
| 19 Tue May 2026 | 30.85 | 626.35 | 0.32 |
| 18 Mon May 2026 | 56.00 | 626.35 | 0.31 |
| 15 Fri May 2026 | 70.20 | 626.35 | 0.35 |
| 14 Thu May 2026 | 70.20 | 613.60 | 0.35 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.95 | 376.40 | 0.42 |
| 19 Tue May 2026 | 39.65 | 376.40 | 0.39 |
| 18 Mon May 2026 | 71.50 | 376.40 | 0.36 |
| 15 Fri May 2026 | 80.00 | 376.40 | 0.34 |
| 14 Thu May 2026 | 103.90 | 376.40 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.90 | 318.40 | 0.7 |
| 19 Tue May 2026 | 55.00 | 465.15 | 0.78 |
| 18 Mon May 2026 | 79.25 | 438.75 | 0.77 |
| 15 Fri May 2026 | 100.00 | 472.35 | 0.79 |
| 14 Thu May 2026 | 124.45 | 755.35 | 0.78 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 113.25 | 387.40 | 0.67 |
| 19 Tue May 2026 | 79.85 | 387.40 | 0.5 |
| 18 Mon May 2026 | 172.00 | 387.00 | 0.52 |
| 15 Fri May 2026 | 172.00 | 387.00 | 0.52 |
| 14 Thu May 2026 | 169.90 | 387.00 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 155.80 | 196.45 | 0.31 |
| 19 Tue May 2026 | 105.85 | 306.75 | 0.37 |
| 18 Mon May 2026 | 152.85 | 269.00 | 0.4 |
| 15 Fri May 2026 | 158.50 | 320.65 | 0.49 |
| 14 Thu May 2026 | 193.25 | 329.40 | 0.54 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 206.95 | 138.30 | 0.46 |
| 19 Tue May 2026 | 141.20 | 185.35 | 0.53 |
| 18 Mon May 2026 | 190.25 | 249.30 | 0.47 |
| 15 Fri May 2026 | 220.00 | 268.15 | 0.45 |
| 14 Thu May 2026 | 237.70 | 273.95 | 0.38 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 260.00 | 108.00 | 0.99 |
| 19 Tue May 2026 | 215.00 | 185.00 | 1.14 |
| 18 Mon May 2026 | 252.00 | 203.70 | 1.47 |
| 15 Fri May 2026 | 240.00 | 225.20 | 1.63 |
| 14 Thu May 2026 | 284.70 | 224.60 | 1.34 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 320.00 | 78.15 | 1.78 |
| 19 Tue May 2026 | 284.90 | 145.35 | 1.84 |
| 18 Mon May 2026 | 284.90 | 157.65 | 1.95 |
| 15 Fri May 2026 | 346.55 | 150.00 | 2.56 |
| 14 Thu May 2026 | 346.55 | 177.50 | 2.56 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 358.40 | 101.35 | 5 |
| 19 Tue May 2026 | 358.40 | 101.35 | 5 |
| 18 Mon May 2026 | 358.40 | 101.60 | 5.25 |
| 15 Fri May 2026 | 392.55 | 141.95 | 3.4 |
| 14 Thu May 2026 | 392.55 | 141.95 | 3.4 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 489.90 | 35.70 | 2.06 |
| 19 Tue May 2026 | 471.40 | 78.00 | 2.48 |
| 18 Mon May 2026 | 471.40 | 92.30 | 3.74 |
| 15 Fri May 2026 | 425.50 | 110.35 | 2.42 |
| 14 Thu May 2026 | 471.30 | 124.85 | 2.44 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 554.00 | 75.95 | 9.25 |
| 19 Tue May 2026 | 450.00 | 75.95 | 9.25 |
| 18 Mon May 2026 | 556.50 | 75.95 | 12.33 |
| 15 Fri May 2026 | 556.50 | 72.00 | 13 |
| 14 Thu May 2026 | 573.90 | 90.00 | 2.89 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 919.55 | 41.50 | 7.67 |
| 19 Tue May 2026 | 919.55 | 41.50 | 7.67 |
| 18 Mon May 2026 | 919.55 | 62.90 | 14 |
| 15 Fri May 2026 | 919.55 | 65.80 | 14 |
| 14 Thu May 2026 | 919.55 | 69.25 | 15.33 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 734.20 | 22.00 | 4 |
| 15 Fri May 2026 | 921.95 | 40.40 | 8 |
| 14 Thu May 2026 | 921.95 | 42.65 | 8 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1004.40 | 31.90 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1102.25 | 23.00 | 2.33 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1387.95 | 4.90 | 17 |
| 19 Tue May 2026 | 1387.95 | 12.60 | 11 |
| 18 Mon May 2026 | 1387.95 | 23.55 | 13.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1596.65 | 3.70 | 0.83 |
| 19 Tue May 2026 | 1585.10 | 8.60 | 4.67 |
| 18 Mon May 2026 | 1585.10 | 10.00 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1794.20 | 1.85 | 6.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
