Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11289 and 11485
| Intraday Target 1 | 11256.33 |
| Intraday Target 2 | 11321.67 |
| Intraday Target 3 | 11452.333333333 |
| Intraday Target 4 | 11517.67 |
| Intraday Target 5 | 11648.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11387.00 (-0.95%) | 11496.00 | 11387.00 - 11583.00 | 0.9709 times | Wed 05 August 2026 | 11496.00 (0.18%) | 11510.00 | 11419.00 - 11624.00 | 0.7195 times | Tue 04 August 2026 | 11475.00 (-1.07%) | 11530.00 | 11364.00 - 11598.00 | 0.5187 times | Mon 03 August 2026 | 11599.00 (2.26%) | 11313.00 | 11257.00 - 11629.00 | 0.9118 times | Fri 31 July 2026 | 11343.00 (3.4%) | 11000.00 | 10951.00 - 11467.00 | 1.7797 times | Thu 30 July 2026 | 10970.00 (0.19%) | 10875.00 | 10875.00 - 10990.00 | 0.7828 times | Wed 29 July 2026 | 10949.00 (1.09%) | 10875.00 | 10810.00 - 10968.00 | 0.5087 times | Tue 28 July 2026 | 10831.00 (0.19%) | 10800.00 | 10741.00 - 10886.00 | 0.9892 times | Mon 27 July 2026 | 10810.00 (1.23%) | 10694.00 | 10631.00 - 10829.00 | 1.3656 times | Fri 24 July 2026 | 10679.00 (0.4%) | 10625.00 | 10555.00 - 10750.00 | 1.4532 times | Thu 23 July 2026 | 10636.00 (2.02%) | 10446.00 | 10378.00 - 10700.00 | 2.1428 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11322 and 11694
| Weekly Target 1 | 11052.33 |
| Weekly Target 2 | 11219.67 |
| Weekly Target 3 | 11424.333333333 |
| Weekly Target 4 | 11591.67 |
| Weekly Target 5 | 11796.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11387.00 (0.39%) | 11313.00 | 11257.00 - 11629.00 | 0.6106 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.0615 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.5513 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.0976 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.8091 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.333 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.0073 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 0.933 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.7555 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 0.8411 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.8323 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11322 and 11694
| Monthly Target 1 | 11052.33 |
| Monthly Target 2 | 11219.67 |
| Monthly Target 3 | 11424.333333333 |
| Monthly Target 4 | 11591.67 |
| Monthly Target 5 | 11796.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11387.00 (0.39%) | 11313.00 | 11257.00 - 11629.00 | 0.1258 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.091 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8442 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7626 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7564 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8683 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1255 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2303 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3944 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.8014 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8563 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 9987.5 and 13059.5
| Yearly Target 1 | 7473 |
| Yearly Target 2 | 9430 |
| Yearly Target 3 | 10545 |
| Yearly Target 4 | 12502 |
| Yearly Target 5 | 13617 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11387.00 (0.52%) | 11350.00 | 8588.00 - 11660.00 | 0.6698 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4719 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0177 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.728 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9159 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0942 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.409 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7261 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.502 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4654 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6185 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11136.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10830 and price is deviating by 408 points
Upper Bollinger band is at 11644 and lower is at 10015, while middle bands are at 10423 and 11237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11119.31 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11460 |
| 12 day DMA | 11050 |
| 20 day DMA | 10829.15 |
| 35 day DMA | 10770.69 |
| 50 day DMA | 10606.94 |
| 100 day DMA | 10308.91 |
| 150 day DMA | 10512.99 |
| 200 day DMA | 10840.71 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11371.25 | 11363.37 | 11297.07 |
| 12 day EMA | 11136.65 | 11091.15 | 11017.57 |
| 20 day EMA | 10975.52 | 10932.23 | 10872.91 |
| 35 day EMA | 10794.82 | 10759.96 | 10716.63 |
| 50 day EMA | 10686.17 | 10657.58 | 10623.37 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11460 | 11376.6 | 11267.2 |
| 12 day SMA | 11050 | 10971.58 | 10871.83 |
| 20 day SMA | 10829.15 | 10788.85 | 10730.85 |
| 35 day SMA | 10770.69 | 10745.34 | 10715.86 |
| 50 day SMA | 10606.94 | 10593.3 | 10576.22 |
| 100 day SMA | 10308.91 | 10297.93 | 10285.47 |
| 150 day SMA | 10512.99 | 10511.44 | 10509.63 |
| 200 day SMA | 10840.71 | 10844.83 | 10849.12 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 13.15
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 11493.00 | 11471.00 | 11460.00 to 11637.00 | 0.99 times |
| 05 Wed | 11516.00 | 11465.00 | 11465.00 to 11681.00 | 0.99 times |
| 04 Tue | 11342.00 | 11608.00 | 11122.00 to 11652.00 | 1.03 times |
| 03 Mon | 11463.00 | 11352.00 | 11320.00 to 11685.00 | 1.02 times |
| 31 Fri | 11406.00 | 10980.00 | 10960.00 to 11525.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 11500.00 | 11505.00 | 11492.00 to 11644.00 | 1.22 times |
| 05 Wed | 11554.00 | 11526.00 | 11503.00 to 11677.00 | 1.11 times |
| 04 Tue | 11330.00 | 11529.00 | 11250.00 to 11560.00 | 1.03 times |
| 03 Mon | 11476.00 | 11424.00 | 11374.00 to 11700.00 | 0.88 times |
| 31 Fri | 11440.00 | 11050.00 | 11050.00 to 11511.00 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 11440.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Wed | 11440.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Tue | 11440.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Mon | 11440.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 31 Fri | 11440.00 | 11258.00 | 11258.00 to 11440.00 | 1 times |
Option chain for Bajaj Holdings BAJAJHLDNG 25 Tue August 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 13000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.00 | 1520.30 | 0.15 |
| 05 Wed August 2026 | 28.00 | 1461.35 | 0.15 |
BajajHoldings BAJAJHLDNG Option strike: 12600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.65 | 1093.80 | 0.06 |
| 05 Wed August 2026 | 41.65 | 1093.80 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 115.30 | 624.80 | 0.03 |
| 05 Wed August 2026 | 129.95 | 624.80 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 188.00 | 467.60 | 18.67 |
| 05 Wed August 2026 | 188.00 | 467.60 | 18.67 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 189.65 | 421.70 | 2.52 |
| 05 Wed August 2026 | 225.60 | 396.00 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 224.30 | 330.00 | 0.75 |
| 05 Wed August 2026 | 264.95 | 353.15 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 281.10 | 290.00 | 1.13 |
| 05 Wed August 2026 | 305.70 | 287.45 | 1.1 |
| 04 Tue August 2026 | 229.55 | 364.70 | 0.91 |
| 03 Mon August 2026 | 289.95 | 321.15 | 1 |
| 31 Fri July 2026 | 313.45 | 386.50 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 355.00 | 215.00 | 2.91 |
| 05 Wed August 2026 | 351.50 | 253.70 | 3.14 |
| 04 Tue August 2026 | 252.70 | 329.20 | 0.55 |
| 03 Mon August 2026 | 349.70 | 270.45 | 0.62 |
| 31 Fri July 2026 | 355.20 | 336.50 | 0.81 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 464.85 | 199.00 | 1.78 |
| 05 Wed August 2026 | 420.00 | 211.45 | 1.19 |
| 04 Tue August 2026 | 408.15 | 208.00 | 1.21 |
| 03 Mon August 2026 | 415.65 | 225.30 | 1.35 |
| 31 Fri July 2026 | 418.15 | 295.15 | 0.97 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 519.00 | 142.55 | 1.57 |
| 05 Wed August 2026 | 519.00 | 200.50 | 2.57 |
| 04 Tue August 2026 | 519.00 | 200.50 | 2.57 |
| 03 Mon August 2026 | 519.00 | 242.95 | 2.29 |
| 31 Fri July 2026 | 453.25 | 242.95 | 1.6 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 550.00 | 136.20 | 8 |
| 05 Wed August 2026 | 550.00 | 136.20 | 8 |
| 04 Tue August 2026 | 550.00 | 158.50 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 645.15 | 104.45 | 0.71 |
| 05 Wed August 2026 | 604.65 | 104.00 | 0.69 |
| 04 Tue August 2026 | 494.90 | 135.95 | 0.71 |
| 03 Mon August 2026 | 588.85 | 118.80 | 0.66 |
| 31 Fri July 2026 | 588.40 | 175.00 | 0.78 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 774.35 | 61.00 | 1.27 |
| 05 Wed August 2026 | 774.35 | 72.25 | 1.33 |
| 04 Tue August 2026 | 716.35 | 106.35 | 2.31 |
| 03 Mon August 2026 | 716.35 | 76.35 | 2.31 |
| 31 Fri July 2026 | 716.35 | 120.00 | 2.88 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 870.95 | 65.65 | 1.57 |
| 05 Wed August 2026 | 870.95 | 65.65 | 1.57 |
| 04 Tue August 2026 | 786.10 | 65.65 | 1.48 |
| 03 Mon August 2026 | 834.70 | 65.65 | 1.43 |
| 31 Fri July 2026 | 834.70 | 101.55 | 2.2 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 910.75 | 81.60 | 2 |
| 05 Wed August 2026 | 910.75 | 81.60 | 2 |
| 04 Tue August 2026 | 910.75 | 81.60 | 2 |
| 03 Mon August 2026 | 510.00 | 81.60 | 2 |
| 31 Fri July 2026 | 510.00 | 81.60 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1020.00 | 39.50 | 4.03 |
| 05 Wed August 2026 | 1020.00 | 39.50 | 4.03 |
| 04 Tue August 2026 | 1020.00 | 40.70 | 4.16 |
| 03 Mon August 2026 | 1020.00 | 36.55 | 4.06 |
| 31 Fri July 2026 | 1020.00 | 66.85 | 3.65 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1352.80 | 36.00 | 3.33 |
| 05 Wed August 2026 | 1352.80 | 36.00 | 3.33 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1550.00 | 10.00 | 4.45 |
| 05 Wed August 2026 | 1500.00 | 10.10 | 4.45 |
| 04 Tue August 2026 | 915.00 | 12.60 | 4.55 |
| 03 Mon August 2026 | 915.00 | 12.60 | 4.55 |
| 31 Fri July 2026 | 915.00 | 26.45 | 4.91 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
