Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10763 and 10929
| Intraday Target 1 | 10648.67 |
| Intraday Target 2 | 10711.33 |
| Intraday Target 3 | 10814.666666667 |
| Intraday Target 4 | 10877.33 |
| Intraday Target 5 | 10980.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.31%) | 10760.00 | 10752.00 - 10918.00 | 0.7623 times | Tue 13 October 2026 | 10808.00 (0.54%) | 10750.00 | 10554.00 - 10808.00 | 0.7353 times | Mon 12 October 2026 | 10750.00 (-0.65%) | 10820.00 | 10714.00 - 10969.00 | 0.7152 times | Fri 09 October 2026 | 10820.00 (2.08%) | 10628.00 | 10596.00 - 10820.00 | 0.3311 times | Thu 08 October 2026 | 10600.00 (-0.58%) | 10630.00 | 10600.00 - 10860.00 | 1.5425 times | Wed 07 October 2026 | 10662.00 (0.58%) | 10699.00 | 10568.00 - 10779.00 | 1.1053 times | Tue 06 October 2026 | 10600.00 (-1.23%) | 10732.00 | 10555.00 - 10798.00 | 1.1266 times | Mon 05 October 2026 | 10732.00 (0.62%) | 10580.00 | 10554.00 - 10892.00 | 1.4172 times | Thu 01 October 2026 | 10666.00 (-1.13%) | 10775.00 | 10415.00 - 10775.00 | 1.1298 times | Wed 30 September 2026 | 10788.00 (1.77%) | 10686.00 | 10655.00 - 10805.00 | 1.1347 times | Tue 29 September 2026 | 10600.00 (-1.85%) | 10730.00 | 10600.00 - 10873.00 | 1.8412 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10456.5 and 10871.5
| Weekly Target 1 | 10350.67 |
| Weekly Target 2 | 10562.33 |
| Weekly Target 3 | 10765.666666667 |
| Weekly Target 4 | 10977.33 |
| Weekly Target 5 | 11180.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.43%) | 10820.00 | 10554.00 - 10969.00 | 0.4047 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0101 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9136 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.2135 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8701 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.802 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4479 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3264 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2703 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.7415 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9507 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10317.5 and 10871.5
| Monthly Target 1 | 10165.33 |
| Monthly Target 2 | 10469.67 |
| Monthly Target 3 | 10719.333333333 |
| Monthly Target 4 | 11023.67 |
| Monthly Target 5 | 11273.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-0.13%) | 10775.00 | 10415.00 - 10969.00 | 0.2988 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.8798 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8391 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.304 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.009 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9115 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9041 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0378 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3453 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.4705 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.6667 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8145 and 11217
| Yearly Target 1 | 7268.67 |
| Yearly Target 2 | 9021.33 |
| Yearly Target 3 | 10340.666666667 |
| Yearly Target 4 | 12093.33 |
| Yearly Target 5 | 13412.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 10774.00 (-4.89%) | 11350.00 | 8588.00 - 11660.00 | 0.8111 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4496 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0023 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.717 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8869 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0776 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3877 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7151 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4944 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4583 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6091 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10787.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10887 and price is deviating by 254 points
Upper Bollinger band is at 11393 and lower is at 10380, while middle bands are at 10633 and 11140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10700.92 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10750.4 |
| 12 day DMA | 10716.67 |
| 20 day DMA | 10886.1 |
| 35 day DMA | 11027.94 |
| 50 day DMA | 11139.9 |
| 100 day DMA | 10848.14 |
| 150 day DMA | 10564.18 |
| 200 day DMA | 10666.22 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10760.49 | 10753.74 | 10726.61 |
| 12 day EMA | 10787.2 | 10789.6 | 10786.26 |
| 20 day EMA | 10857.79 | 10866.61 | 10872.78 |
| 35 day EMA | 10977.98 | 10989.99 | 11000.7 |
| 50 day EMA | 11101.56 | 11114.92 | 11127.44 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10750.4 | 10728 | 10686.4 |
| 12 day SMA | 10716.67 | 10730.5 | 10739.58 |
| 20 day SMA | 10886.1 | 10902.4 | 10918.7 |
| 35 day SMA | 11027.94 | 11037.83 | 11052.46 |
| 50 day SMA | 11139.9 | 11156.4 | 11167.1 |
| 100 day SMA | 10848.14 | 10844.42 | 10841.02 |
| 150 day SMA | 10564.18 | 10563.44 | 10562.39 |
| 200 day SMA | 10666.22 | 10668.62 | 10670.32 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10836.00 | 10800.00 | 10755.00 to 10961.00 | 0.97 times |
| 13 Tue | 10923.00 | 10774.00 | 10601.00 to 11089.00 | 0.97 times |
| 12 Mon | 10691.00 | 10845.00 | 10550.00 to 10988.00 | 1.01 times |
| 06 Tue | 10662.00 | 10833.00 | 10630.00 to 10833.00 | 1.03 times |
| 05 Mon | 10777.00 | 10636.00 | 10636.00 to 10922.00 | 1.02 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.90 | 2054.20 | 0.05 |
| 13 Tue October 2026 | 5.90 | 2054.20 | 0.08 |
| 12 Mon October 2026 | 8.75 | 2054.20 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.75 | 662.95 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 98.50 | 478.05 | 0.17 |
| 13 Tue October 2026 | 57.00 | 478.05 | 0.2 |
| 12 Mon October 2026 | 57.00 | 478.05 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 91.95 | 557.35 | 0.08 |
| 13 Tue October 2026 | 92.85 | 557.35 | 0.05 |
| 12 Mon October 2026 | 78.00 | 557.35 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 178.75 | 335.20 | 0.25 |
| 13 Tue October 2026 | 217.55 | 308.40 | 0.25 |
| 12 Mon October 2026 | 146.75 | 295.60 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 227.50 | 262.00 | 0.36 |
| 13 Tue October 2026 | 241.75 | 245.70 | 1.08 |
| 12 Mon October 2026 | 252.60 | 286.85 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 265.25 | 260.80 | 0.49 |
| 13 Tue October 2026 | 265.25 | 260.80 | 0.49 |
| 12 Mon October 2026 | 226.25 | 209.40 | 0.42 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 322.00 | 159.75 | 5.11 |
| 13 Tue October 2026 | 364.10 | 182.80 | 5.05 |
| 12 Mon October 2026 | 321.20 | 174.25 | 5.07 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 390.65 | 142.80 | 2.56 |
| 13 Tue October 2026 | 336.00 | 121.00 | 2.08 |
| 12 Mon October 2026 | 338.15 | 179.25 | 2.63 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 475.80 | 108.05 | 1.59 |
| 13 Tue October 2026 | 416.20 | 114.90 | 1.65 |
| 12 Mon October 2026 | 444.55 | 113.90 | 1.79 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 782.15 | 64.25 | 4.2 |
| 13 Tue October 2026 | 782.15 | 86.70 | 8.8 |
| 12 Mon October 2026 | 782.15 | 89.80 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 762.30 | 21.05 | 5 |
| 13 Tue October 2026 | 762.30 | 21.05 | 5 |
| 12 Mon October 2026 | 950.00 | 41.30 | 7 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
