Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10294.5 and 10459
| Intraday Target 1 | 10171.83 |
| Intraday Target 2 | 10252.67 |
| Intraday Target 3 | 10336.333333333 |
| Intraday Target 4 | 10417.17 |
| Intraday Target 5 | 10500.83 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10333.50 (0.72%) | 10310.00 | 10255.50 - 10420.00 | 0.5019 times | Fri 24 April 2026 | 10259.50 (-1.13%) | 10351.50 | 10210.00 - 10450.00 | 0.7946 times | Thu 23 April 2026 | 10376.50 (0%) | 10350.50 | 10252.00 - 10583.00 | 1.2314 times | Wed 22 April 2026 | 10376.00 (0.46%) | 10355.00 | 10300.00 - 10425.50 | 0.6317 times | Tue 21 April 2026 | 10329.00 (-0.57%) | 10375.00 | 10304.50 - 10449.00 | 0.494 times | Mon 20 April 2026 | 10388.00 (0.31%) | 10400.00 | 10302.00 - 10496.00 | 0.9425 times | Fri 17 April 2026 | 10355.50 (1.47%) | 10210.00 | 10150.50 - 10401.00 | 1.1648 times | Thu 16 April 2026 | 10205.00 (1.46%) | 10173.00 | 10098.00 - 10260.00 | 1.9846 times | Wed 15 April 2026 | 10058.50 (2.03%) | 10004.50 | 9942.50 - 10167.50 | 1.3012 times | Mon 13 April 2026 | 9858.00 (-1.4%) | 9846.00 | 9795.00 - 10022.00 | 0.9533 times | Fri 10 April 2026 | 9997.50 (0.86%) | 9990.00 | 9924.00 - 10118.50 | 1.0451 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10294.5 and 10459
| Weekly Target 1 | 10171.83 |
| Weekly Target 2 | 10252.67 |
| Weekly Target 3 | 10336.333333333 |
| Weekly Target 4 | 10417.17 |
| Weekly Target 5 | 10500.83 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10333.50 (0.72%) | 10310.00 | 10255.50 - 10420.00 | 0.0851 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.6938 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 0.9158 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.2124 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 0.9614 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.1268 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.9354 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.3305 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.6449 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 2.094 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 1.1097 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9460.75 and 11455.75
| Monthly Target 1 | 7839.83 |
| Monthly Target 2 | 9086.67 |
| Monthly Target 3 | 9834.8333333333 |
| Monthly Target 4 | 11081.67 |
| Monthly Target 5 | 11829.83 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10333.50 (18.15%) | 8999.00 | 8588.00 - 10583.00 | 0.6211 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8149 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0563 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1546 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3086 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6906 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8036 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8908 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9655 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.694 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.3211 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7924.75 and 10996.75
| Yearly Target 1 | 7121.83 |
| Yearly Target 2 | 8727.67 |
| Yearly Target 3 | 10193.833333333 |
| Yearly Target 4 | 11799.67 |
| Yearly Target 5 | 13265.83 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10333.50 (-8.78%) | 11350.00 | 8588.00 - 11660.00 | 0.3939 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5154 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0478 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7496 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9726 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1266 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4507 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7476 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5168 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4791 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6368 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10158.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9807 and price is deviating by 558 points
Upper Bollinger band is at 10922 and lower is at 8692, while middle bands are at 9250 and 10365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10236.46 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10334.9 |
| 12 day DMA | 10204.13 |
| 20 day DMA | 9806.85 |
| 35 day DMA | 9853.14 |
| 50 day DMA | 10231.18 |
| 100 day DMA | 10611.26 |
| 150 day DMA | 11213.06 |
| 200 day DMA | 11822.42 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10309.47 | 10297.46 | 10316.43 |
| 12 day EMA | 10158.12 | 10126.24 | 10102.02 |
| 20 day EMA | 10055.8 | 10026.58 | 10002.07 |
| 35 day EMA | 10157.13 | 10146.75 | 10140.11 |
| 50 day EMA | 10300.92 | 10299.59 | 10301.23 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10334.9 | 10345.8 | 10365 |
| 12 day SMA | 10204.13 | 10173.83 | 10088.63 |
| 20 day SMA | 9806.85 | 9757.03 | 9702.15 |
| 35 day SMA | 9853.14 | 9863.47 | 9879.03 |
| 50 day SMA | 10231.18 | 10246.53 | 10261.32 |
| 100 day SMA | 10611.26 | 10620.39 | 10635.13 |
| 150 day SMA | 11213.06 | 11232.16 | 11251.83 |
| 200 day SMA | 11822.42 | 11841.67 | 11862.46 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.09
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10294.00 | 10305.00 | 10234.00 to 10461.50 | 0.6 times |
| 23 Thu | 10375.50 | 10349.50 | 10315.00 to 10596.50 | 0.84 times |
| 22 Wed | 10401.50 | 10338.50 | 10319.00 to 10432.50 | 1.15 times |
| 21 Tue | 10351.50 | 10366.00 | 10332.00 to 10545.50 | 1.19 times |
| 20 Mon | 10373.00 | 10428.50 | 10287.00 to 10498.50 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10339.00 | 10319.00 | 10277.50 to 10520.00 | 2.06 times |
| 23 Thu | 10416.50 | 10200.00 | 10200.00 to 10634.00 | 1.4 times |
| 22 Wed | 10446.50 | 10390.00 | 10369.50 to 10488.50 | 0.56 times |
| 21 Tue | 10396.00 | 10410.00 | 10384.50 to 10480.00 | 0.51 times |
| 20 Mon | 10423.50 | 10501.00 | 10328.00 to 10541.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 10368.00 | 10311.50 | 10311.50 to 10506.00 | 1.12 times |
| 23 Thu | 10427.50 | 10563.50 | 10427.50 to 10563.50 | 1.12 times |
| 22 Wed | 10500.50 | 10526.50 | 10500.50 to 10526.50 | 1.01 times |
| 21 Tue | 10474.00 | 10405.50 | 10405.50 to 10474.00 | 0.91 times |
| 20 Mon | 10441.00 | 10441.50 | 10441.00 to 10503.00 | 0.84 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.20 | 700.00 | 0.08 |
| 23 Thu April 2026 | 20.00 | 485.20 | 0.15 |
| 22 Wed April 2026 | 31.80 | 699.00 | 0.18 |
| 21 Tue April 2026 | 32.75 | 699.00 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.05 | 550.00 | 0.2 |
| 23 Thu April 2026 | 23.30 | 420.65 | 0.18 |
| 22 Wed April 2026 | 37.95 | 753.35 | 0.21 |
| 21 Tue April 2026 | 71.00 | 753.35 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.20 | 1818.45 | 0.08 |
| 23 Thu April 2026 | 31.20 | 1818.45 | 0.1 |
| 22 Wed April 2026 | 51.65 | 1818.45 | 0.11 |
| 21 Tue April 2026 | 101.65 | 1818.45 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.20 | 1786.95 | 0.18 |
| 23 Thu April 2026 | 46.50 | 1786.95 | 0.21 |
| 22 Wed April 2026 | 79.65 | 1786.95 | 0.23 |
| 21 Tue April 2026 | 79.65 | 1786.95 | 0.23 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.10 | 274.35 | 0.11 |
| 23 Thu April 2026 | 113.80 | 223.15 | 0.13 |
| 22 Wed April 2026 | 140.00 | 252.05 | 0.1 |
| 21 Tue April 2026 | 139.50 | 248.00 | 0.09 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 145.00 | 149.40 | 0.27 |
| 23 Thu April 2026 | 145.00 | 149.40 | 0.27 |
| 22 Wed April 2026 | 206.75 | 186.35 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 130.00 | 175.00 | 1.29 |
| 23 Thu April 2026 | 178.80 | 145.70 | 1.57 |
| 22 Wed April 2026 | 238.50 | 145.70 | 1.29 |
| 21 Tue April 2026 | 275.00 | 189.95 | 1.1 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.30 | 101.25 | 1.22 |
| 23 Thu April 2026 | 289.40 | 101.25 | 1.17 |
| 22 Wed April 2026 | 312.55 | 125.00 | 1.19 |
| 21 Tue April 2026 | 355.90 | 137.45 | 1.17 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 327.75 | 64.45 | 6.14 |
| 23 Thu April 2026 | 327.75 | 74.85 | 6.29 |
| 22 Wed April 2026 | 327.75 | 212.65 | 6.14 |
| 21 Tue April 2026 | 327.75 | 212.65 | 6.14 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 354.45 | 41.50 | 0.54 |
| 23 Thu April 2026 | 421.00 | 49.95 | 0.6 |
| 22 Wed April 2026 | 465.00 | 60.70 | 0.56 |
| 21 Tue April 2026 | 424.05 | 84.50 | 0.57 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 730.00 | 27.35 | 0.92 |
| 23 Thu April 2026 | 730.00 | 53.00 | 1.46 |
| 22 Wed April 2026 | 698.60 | 53.00 | 1.46 |
| 21 Tue April 2026 | 698.60 | 53.00 | 1.46 |
BajajHoldings BAJAJHLDNG Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 507.55 | 221.00 | 1 |
| 23 Thu April 2026 | 507.55 | 221.00 | 1 |
| 22 Wed April 2026 | 507.55 | 221.00 | 1 |
| 21 Tue April 2026 | 507.55 | 221.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 759.00 | 11.35 | 2.63 |
| 23 Thu April 2026 | 891.40 | 24.45 | 2.66 |
| 22 Wed April 2026 | 910.95 | 24.45 | 2.62 |
| 21 Tue April 2026 | 900.10 | 22.85 | 2.07 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 975.50 | 19.05 | 0.76 |
| 23 Thu April 2026 | 975.50 | 19.05 | 0.76 |
| 22 Wed April 2026 | 1091.15 | 22.00 | 0.75 |
| 21 Tue April 2026 | 1091.15 | 125.00 | 0.09 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 855.00 | 5.45 | 24.5 |
| 23 Thu April 2026 | 855.00 | 7.00 | 24.5 |
| 22 Wed April 2026 | 855.00 | 18.25 | 13.5 |
| 21 Tue April 2026 | 855.00 | 11.60 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1350.00 | 6.85 | 3.19 |
| 23 Thu April 2026 | 1350.00 | 5.20 | 1.65 |
| 22 Wed April 2026 | 1350.00 | 10.65 | 1.74 |
| 21 Tue April 2026 | 1350.00 | 10.65 | 1.74 |
BajajHoldings BAJAJHLDNG Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1227.60 | 6.50 | 0.03 |
| 23 Thu April 2026 | 1227.60 | 8.65 | 0.05 |
| 22 Wed April 2026 | 1227.60 | 40.00 | 0.66 |
| 21 Tue April 2026 | 1227.60 | 40.00 | 0.66 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 400.00 | 5.95 | 14 |
| 23 Thu April 2026 | 400.00 | 10.00 | 14 |
| 22 Wed April 2026 | 400.00 | 10.00 | 14 |
| 21 Tue April 2026 | 400.00 | 10.00 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1858.40 | 4.85 | 10.56 |
| 23 Thu April 2026 | 1858.40 | 2.45 | 12.33 |
| 22 Wed April 2026 | 1900.25 | 3.80 | 12 |
| 21 Tue April 2026 | 1928.10 | 5.45 | 12.6 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1847.40 | 155.00 | 12 |
| 23 Thu April 2026 | 1847.40 | 155.00 | 12 |
| 22 Wed April 2026 | 1847.40 | 155.00 | 12 |
| 21 Tue April 2026 | 1847.40 | 155.00 | 12 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
