ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 10494.5 and 10613.5

Intraday Target 110403
Intraday Target 210467
Intraday Target 310522
Intraday Target 410586
Intraday Target 510641

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Wed 15 July 2026 10531.00 (0.43%) 10480.00 10458.00 - 10577.00 0.8908 times
Tue 14 July 2026 10486.00 (-2.47%) 10635.00 10459.00 - 10714.00 0.6107 times
Mon 13 July 2026 10752.00 (0.92%) 10150.00 10132.00 - 10915.00 1.7577 times
Fri 10 July 2026 10654.00 (0.69%) 10687.00 10493.00 - 10695.00 0.4907 times
Thu 09 July 2026 10581.00 (2.37%) 10392.00 10388.00 - 10611.00 1.0094 times
Wed 08 July 2026 10336.00 (-3.93%) 10650.00 10276.00 - 10728.00 1.1871 times
Tue 07 July 2026 10759.00 (-0.55%) 10923.00 10710.00 - 10943.00 0.7936 times
Mon 06 July 2026 10819.00 (-2.35%) 11111.00 10787.00 - 11148.00 0.9099 times
Fri 03 July 2026 11079.00 (2.04%) 10939.00 10921.00 - 11218.00 1.3822 times
Thu 02 July 2026 10858.00 (1.3%) 10780.00 10753.00 - 10910.00 0.9678 times
Wed 01 July 2026 10719.00 (1.09%) 10649.00 10513.00 - 10905.00 1.8505 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10331.5 and 11114.5

Weekly Target 19743
Weekly Target 210137
Weekly Target 310526
Weekly Target 410920
Weekly Target 511309

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Wed 15 July 2026 10531.00 (-1.15%) 10150.00 10132.00 - 10915.00 0.6944 times
Fri 10 July 2026 10654.00 (-3.84%) 11111.00 10276.00 - 11148.00 0.9355 times
Fri 03 July 2026 11079.00 (4.53%) 10599.00 10385.00 - 11218.00 1.5413 times
Thu 25 June 2026 10599.00 (-0.73%) 10741.00 10523.00 - 10995.00 1.1647 times
Fri 19 June 2026 10677.00 (5.08%) 10280.00 10254.00 - 10844.00 1.0788 times
Fri 12 June 2026 10161.00 (-0.37%) 10092.00 9816.00 - 10283.00 0.8735 times
Fri 05 June 2026 10199.00 (-1.56%) 10450.00 10060.00 - 10547.00 0.9725 times
Fri 29 May 2026 10361.00 (-1.16%) 10650.00 10270.00 - 10931.00 0.9624 times
Fri 22 May 2026 10483.00 (1.7%) 10250.00 10100.00 - 10685.00 0.9345 times
Fri 15 May 2026 10308.00 (-3.05%) 10632.00 9940.00 - 10662.00 0.8423 times
Fri 08 May 2026 10632.00 (3.56%) 10399.00 10231.00 - 10840.00 1.5392 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9788.5 and 10874.5

Monthly Target 19541
Monthly Target 210036
Monthly Target 310627
Monthly Target 411122
Monthly Target 511713

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Wed 15 July 2026 10531.00 (-0.68%) 10649.00 10132.00 - 11218.00 0.4461 times
Tue 30 June 2026 10603.00 (2.34%) 10450.00 9816.00 - 10995.00 0.8367 times
Fri 29 May 2026 10361.00 (0.92%) 10399.00 9940.00 - 10931.00 0.7558 times
Thu 30 April 2026 10267.00 (17.39%) 8999.00 8588.00 - 10583.00 0.7497 times
Mon 30 March 2026 8746.00 (-19.05%) 10400.00 8712.00 - 10791.00 0.8606 times
Fri 27 February 2026 10804.00 (0.04%) 10800.00 10400.00 - 11632.00 1.1156 times
Fri 30 January 2026 10800.00 (-4.66%) 11350.00 10481.00 - 11660.00 1.2194 times
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.382 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.7854 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.8487 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.9408 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8023.5 and 11095.5

Yearly Target 17187.67
Yearly Target 28859.33
Yearly Target 310259.666666667
Yearly Target 411931.33
Yearly Target 513331.67

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Wed 15 July 2026 10531.00 (-7.04%) 11350.00 8588.00 - 11660.00 0.5988 times
Wed 31 December 2025 11328.00 (-4.7%) 11900.00 10245.10 - 14763.00 1.4831 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0254 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7336 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9305 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.1025 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4197 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7316 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5058 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4689 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6232 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10618.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10666 and price is deviating by 162 points

Upper Bollinger band is at 10989 and lower is at 10344, while middle bands are at 10505 and 10827

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.

BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10706.72 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 10600.8
12 day DMA 10681.42
20 day DMA 10665.7
35 day DMA 10482.63
50 day DMA 10461.78
100 day DMA 10317.3
150 day DMA 10535.39
200 day DMA 10961.91

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10584.8210611.7310674.58
12 day EMA10618.5210634.4310661.41
20 day EMA10595.0710601.8110613.99
35 day EMA10551.310552.510556.41
50 day EMA10462.4110459.6110458.53

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10600.810561.810616.4
12 day SMA10681.4210686.510695.92
20 day SMA10665.710662.3510652.35
35 day SMA10482.6310485.810485.71
50 day SMA10461.7810458.6810454.3
100 day SMA10317.310320.810326.34
150 day SMA10535.3910539.9910543.75
200 day SMA10961.9110975.2910990.19

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 865.89 and PE is: 12.16

Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)

Debt: 9.62 in crores

Market capitalization: 117956.27

EPS is 789.56 and PE is: 13.34

Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)

Debt: 14.60 in crores

Market capitalization: 101830.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 10560.00 10560.00 10501.00 to 10600.00 1.02 times
14 Tue 10495.00 10712.00 10466.00 to 10725.00 1.03 times
13 Mon 10793.00 10100.00 10100.00 to 10932.00 0.98 times
10 Fri 10689.00 10583.00 10550.00 to 10740.00 0.98 times
09 Thu 10594.00 10495.00 10495.00 to 10637.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 10591.00 10656.00 10557.00 to 10656.00 1.35 times
14 Tue 10567.00 10700.00 10539.00 to 10700.00 1.12 times
13 Mon 10849.00 10464.00 10464.00 to 10993.00 1 times
10 Fri 10752.00 10754.00 10732.00 to 10780.00 0.79 times
09 Thu 10650.00 10637.00 10610.00 to 10670.00 0.75 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 10748.00 0.00 0.00 to 0.00 1.32 times
14 Tue 10748.00 0.00 0.00 to 0.00 1.32 times
13 Mon 10748.00 10744.00 10744.00 to 10748.00 1.32 times
10 Fri 10748.00 10784.00 10748.00 to 10795.00 0.74 times
09 Thu 10456.00 0.00 0.00 to 0.00 0.29 times

Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue July 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 12100.00

Date CE PE PCR
15 Wed July 2026 2.101533.80 4

BajajHoldings BAJAJHLDNG Option strike: 12000.00

Date CE PE PCR
15 Wed July 2026 10.351476.40 0.05
14 Tue July 2026 11.351448.05 0.01
13 Mon July 2026 20.101448.05 0.01
10 Fri July 2026 19.801448.05 0.03
09 Thu July 2026 19.801448.05 0.03

BajajHoldings BAJAJHLDNG Option strike: 11900.00

Date CE PE PCR
15 Wed July 2026 12.001157.25 0.07
14 Tue July 2026 29.501157.25 0.06
13 Mon July 2026 29.501157.25 0.06
10 Fri July 2026 22.201315.05 0.09
09 Thu July 2026 22.201315.05 0.09

BajajHoldings BAJAJHLDNG Option strike: 11800.00

Date CE PE PCR
13 Mon July 2026 36.401197.45 0.09
10 Fri July 2026 25.001197.45 0.1
09 Thu July 2026 25.001197.45 0.1

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date CE PE PCR
15 Wed July 2026 22.40946.90 0.04
14 Tue July 2026 28.20958.35 0.04
13 Mon July 2026 55.05770.65 0.05
10 Fri July 2026 45.90569.75 0.01
09 Thu July 2026 49.65569.75 0.02

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date CE PE PCR
15 Wed July 2026 37.65767.65 0.28
14 Tue July 2026 52.05736.50 0.17
13 Mon July 2026 52.05736.50 0.17
10 Fri July 2026 52.05779.95 0.17
09 Thu July 2026 52.05779.95 0.17

BajajHoldings BAJAJHLDNG Option strike: 11100.00

Date CE PE PCR
15 Wed July 2026 57.70592.75 0.06
14 Tue July 2026 71.90647.75 0.06
13 Mon July 2026 147.10519.05 0.06
10 Fri July 2026 108.65519.05 0.06
09 Thu July 2026 109.50614.30 0.06

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date CE PE PCR
15 Wed July 2026 85.65571.45 0.37
14 Tue July 2026 89.75571.45 0.38
13 Mon July 2026 171.50333.00 0.49
10 Fri July 2026 135.55414.30 0.46
09 Thu July 2026 132.00518.30 0.51

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date CE PE PCR
15 Wed July 2026 121.15478.00 1.67
14 Tue July 2026 121.15478.00 1.67
13 Mon July 2026 238.90300.00 3.15
10 Fri July 2026 174.00601.00 3.67
09 Thu July 2026 161.45601.00 5.5

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date CE PE PCR
15 Wed July 2026 127.00430.45 0.6
14 Tue July 2026 141.10430.45 0.61
13 Mon July 2026 252.90252.15 0.6
10 Fri July 2026 212.30318.00 0.3
09 Thu July 2026 198.20392.30 0.27

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date CE PE PCR
15 Wed July 2026 162.10188.45 0.08
14 Tue July 2026 174.60188.45 0.08
13 Mon July 2026 310.80188.45 0.11
10 Fri July 2026 253.60259.20 0.04

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date CE PE PCR
15 Wed July 2026 218.10298.75 0.56
14 Tue July 2026 212.95315.15 1.5
13 Mon July 2026 383.75174.25 4.67
10 Fri July 2026 317.85203.70 27

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date CE PE PCR
15 Wed July 2026 271.35199.80 0.95
14 Tue July 2026 257.20258.00 0.78
13 Mon July 2026 468.85137.60 0.85
10 Fri July 2026 364.55174.45 0.88
09 Thu July 2026 333.50237.40 0.83

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date CE PE PCR
15 Wed July 2026 518.80189.50 9.67
14 Tue July 2026 518.80189.50 9.67
13 Mon July 2026 518.80116.15 10.33

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date CE PE PCR
15 Wed July 2026 607.1079.75 3.75
14 Tue July 2026 607.1079.75 3.75
13 Mon July 2026 607.1079.75 3.75
10 Fri July 2026 365.05252.65 4.75
09 Thu July 2026 365.05252.65 4.75

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date CE PE PCR
15 Wed July 2026 675.6066.35 2.8
14 Tue July 2026 675.6066.35 2.8
13 Mon July 2026 675.6066.35 2.8
10 Fri July 2026 529.6099.25 2.5
09 Thu July 2026 529.60230.85 2.3

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date CE PE PCR
15 Wed July 2026 648.0597.00 13
14 Tue July 2026 648.0597.00 13
13 Mon July 2026 648.05131.20 2
10 Fri July 2026 648.05131.20 2
09 Thu July 2026 670.55131.20 0.67

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date CE PE PCR
15 Wed July 2026 637.5065.90 11
14 Tue July 2026 670.2590.60 10.56
13 Mon July 2026 1020.6047.80 12.13
10 Fri July 2026 750.0062.50 12.29
09 Thu July 2026 543.6586.00 11.29

BajajHoldings BAJAJHLDNG Option strike: 9900.00

Date CE PE PCR
15 Wed July 2026 741.8560.00 2.5
14 Tue July 2026 741.8567.90 2.25

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date CE PE PCR
15 Wed July 2026 1182.7020.00 2.25
14 Tue July 2026 1406.6520.00 1.8
13 Mon July 2026 1406.6520.00 1.8
10 Fri July 2026 1247.7020.00 1.8
09 Thu July 2026 1247.7020.00 1.8

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date CE PE PCR
15 Wed July 2026 1277.4012.00 1
14 Tue July 2026 1277.4012.00 1
13 Mon July 2026 1450.6012.00 3
10 Fri July 2026 1602.9022.00 3
09 Thu July 2026 1602.9022.00 3

BajajHoldings BAJAJHLDNG Option strike: 8800.00

Date CE PE PCR
15 Wed July 2026 1775.307.70 1.67
14 Tue July 2026 1591.057.70 5
13 Mon July 2026 1591.057.70 5
10 Fri July 2026 1591.0514.00 6
09 Thu July 2026 1591.0514.00 6

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top