Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10950.5 and 11195.5
| Intraday Target 1 | 10902 |
| Intraday Target 2 | 10999 |
| Intraday Target 3 | 11147 |
| Intraday Target 4 | 11244 |
| Intraday Target 5 | 11392 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11096.00 (-1.5%) | 11265.00 | 11050.00 - 11295.00 | 0.5371 times | Thu 12 November 2026 | 11265.00 (-0.66%) | 11327.00 | 11201.00 - 11425.00 | 0.58 times | Wed 11 November 2026 | 11340.00 (3.64%) | 10943.00 | 10943.00 - 11385.00 | 1.254 times | Mon 09 November 2026 | 10942.00 (-1.14%) | 11068.00 | 10850.00 - 11123.00 | 1.1192 times | Sun 08 November 2026 | 11068.00 (0.22%) | 11189.00 | 11029.00 - 11189.00 | 0.064 times | Fri 06 November 2026 | 11044.00 (1.8%) | 10837.00 | 10754.00 - 11140.00 | 1.1986 times | Thu 05 November 2026 | 10849.00 (4.71%) | 10558.00 | 10547.00 - 10875.00 | 1.1237 times | Tue 03 November 2026 | 10361.00 (0.01%) | 10480.00 | 10263.00 - 10480.00 | 2.5812 times | Mon 02 November 2026 | 10360.00 (1.4%) | 10143.00 | 10143.00 - 10497.00 | 0.7837 times | Fri 30 October 2026 | 10217.00 (0.56%) | 10200.00 | 10031.00 - 10349.00 | 0.7585 times | Thu 29 October 2026 | 10160.00 (-2.88%) | 10500.00 | 10150.00 - 10534.00 | 2.1562 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10685.5 and 11260.5
| Weekly Target 1 | 10548.67 |
| Weekly Target 2 | 10822.33 |
| Weekly Target 3 | 11123.666666667 |
| Weekly Target 4 | 11397.33 |
| Weekly Target 5 | 11698.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11096.00 (0.47%) | 11189.00 | 10850.00 - 11425.00 | 0.5496 times | Fri 06 November 2026 | 11044.00 (8.09%) | 10143.00 | 10143.00 - 11140.00 | 0.8794 times | Fri 30 October 2026 | 10217.00 (-8.57%) | 11103.00 | 10031.00 - 11298.00 | 1.25 times | Fri 23 October 2026 | 11175.00 (-0.21%) | 11198.00 | 10834.00 - 11420.00 | 1.2415 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 1.0088 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0651 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9633 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.2795 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.9174 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.8456 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.5266 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10619.5 and 11901.5
| Monthly Target 1 | 9606 |
| Monthly Target 2 | 10351 |
| Monthly Target 3 | 10888 |
| Monthly Target 4 | 11633 |
| Monthly Target 5 | 12170 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11096.00 (8.6%) | 10143.00 | 10143.00 - 11425.00 | 0.268 times | Fri 30 October 2026 | 10217.00 (-5.29%) | 10775.00 | 10031.00 - 11420.00 | 0.8972 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.9444 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.9007 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.3997 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.083 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9784 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9705 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.114 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.444 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.5785 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8306 and 11378
| Yearly Target 1 | 7376 |
| Yearly Target 2 | 9236 |
| Yearly Target 3 | 10448 |
| Yearly Target 4 | 12308 |
| Yearly Target 5 | 13520 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11096.00 (-2.05%) | 11350.00 | 8588.00 - 11660.00 | 0.8694 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4404 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 0.9959 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7124 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8749 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0708 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3789 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7106 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4912 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4554 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6052 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10962.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10913 and price is deviating by 374 points
Upper Bollinger band is at 11660 and lower is at 10166, while middle bands are at 10539 and 11286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10770.93 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11142.2 |
| 12 day DMA | 10763.58 |
| 20 day DMA | 10912.25 |
| 35 day DMA | 10861.46 |
| 50 day DMA | 10940.2 |
| 100 day DMA | 10965.03 |
| 150 day DMA | 10744.97 |
| 200 day DMA | 10655.53 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11103.33 | 11106.99 | 11028 |
| 12 day EMA | 10963.03 | 10938.86 | 10879.58 |
| 20 day EMA | 10919.37 | 10900.79 | 10862.47 |
| 35 day EMA | 10949.5 | 10940.88 | 10921.8 |
| 50 day EMA | 11001.93 | 10998.09 | 10987.2 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11142.2 | 11131.8 | 11048.6 |
| 12 day SMA | 10763.58 | 10747.33 | 10729.42 |
| 20 day SMA | 10912.25 | 10896.15 | 10873.3 |
| 35 day SMA | 10861.46 | 10864 | 10868.11 |
| 50 day SMA | 10940.2 | 10951.16 | 10952.66 |
| 100 day SMA | 10965.03 | 10960.84 | 10954.95 |
| 150 day SMA | 10744.97 | 10732.58 | 10718.35 |
| 200 day SMA | 10655.53 | 10653.11 | 10649.59 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.05
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance