BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 12267 and 12496

Intraday Target 1	12094.33
Intraday Target 2	12210.67
Intraday Target 3	12323.333333333
Intraday Target 4	12439.67
Intraday Target 5	12552.33

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 22 April 2025	12327.00 (0.98%)	12250.00	12207.00 - 12436.00	0.4024 times
Mon 21 April 2025	12207.00 (2.11%)	12030.00	11984.00 - 12248.00	0.4426 times
Thu 17 April 2025	11955.00 (3.19%)	11668.00	11503.00 - 12017.00	0.9498 times
Wed 16 April 2025	11585.00 (-2.04%)	11825.00	11522.00 - 11825.00	0.7764 times
Tue 15 April 2025	11826.00 (4.82%)	11339.00	11339.00 - 11890.00	0.9264 times
Fri 11 April 2025	11282.15 (1.71%)	11300.00	11087.30 - 11384.00	0.5505 times
Wed 09 April 2025	11092.30 (2.59%)	10776.50	10538.75 - 11234.00	1.8487 times
Tue 08 April 2025	10811.75 (0.3%)	11249.95	10625.60 - 11249.95	2.2891 times
Mon 07 April 2025	10779.60 (-6.32%)	10400.00	10400.00 - 10955.35	1.0199 times
Fri 04 April 2025	11506.90 (0.06%)	11506.35	11201.15 - 11639.90	0.7942 times
Thu 03 April 2025	11499.85 (-0.13%)	11499.95	11400.05 - 11699.65	0.7682 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12155.5 and 12607.5

Weekly Target 1	11797
Weekly Target 2	12062
Weekly Target 3	12249
Weekly Target 4	12514
Weekly Target 5	12701

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 22 April 2025	12327.00 (3.11%)	12030.00	11984.00 - 12436.00	0.1857 times
Thu 17 April 2025	11955.00 (5.96%)	11339.00	11339.00 - 12017.00	0.5829 times
Fri 11 April 2025	11282.15 (-1.95%)	10400.00	10400.00 - 11384.00	1.2544 times
Fri 04 April 2025	11506.90 (-7.75%)	12499.00	11201.15 - 12532.00	1.0734 times
Fri 28 March 2025	12473.05 (1.63%)	12400.00	12203.35 - 12899.95	0.8746 times
Fri 21 March 2025	12273.55 (8.42%)	11442.85	11311.30 - 12390.00	1.2862 times
Thu 13 March 2025	11320.20 (-3.86%)	11838.10	11283.80 - 12015.00	0.7244 times
Fri 07 March 2025	11774.95 (1.73%)	11594.75	11082.65 - 12095.00	1.224 times
Fri 28 February 2025	11574.35 (-5.19%)	12407.85	11202.00 - 12603.90	1.7836 times
Fri 21 February 2025	12207.85 (1.1%)	12032.60	11602.05 - 12586.60	1.011 times
Fri 14 February 2025	12075.20 (7.13%)	11262.60	11238.55 - 12376.35	1.3209 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10297.5 and 12429.5

Monthly Target 1	9621
Monthly Target 2	10974
Monthly Target 3	11753
Monthly Target 4	13106
Monthly Target 5	13885

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 22 April 2025	12327.00 (-1.17%)	12499.00	10400.00 - 12532.00	0.781 times
Fri 28 March 2025	12473.05 (7.76%)	11594.75	11082.65 - 12899.95	1.0365 times
Fri 28 February 2025	11574.35 (0.13%)	11700.00	11200.00 - 12603.90	1.3807 times
Fri 31 January 2025	11559.70 (-2.75%)	11900.00	10245.10 - 12045.60	1.0919 times
Tue 31 December 2024	11886.75 (13.55%)	10301.00	10200.00 - 13238.00	1.4151 times
Fri 29 November 2024	10468.25 (2.13%)	10300.00	10110.05 - 11154.50	0.579 times
Thu 31 October 2024	10249.50 (-2.34%)	10514.35	10004.85 - 10897.00	0.4563 times
Mon 30 September 2024	10494.70 (4.34%)	10199.95	10100.05 - 11350.00	1.3953 times
Fri 30 August 2024	10057.70 (4.56%)	9619.50	9078.85 - 10409.00	0.7158 times
Wed 31 July 2024	9619.50 (12.69%)	8498.10	8498.05 - 10075.00	1.1483 times
Fri 28 June 2024	8536.25 (7.33%)	8129.00	7659.95 - 8992.85	0.8347 times

monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 11286.05 and 13940.9

Yearly Target 1	9169.17
Yearly Target 2	10748.08
Yearly Target 3	11824.016666667
Yearly Target 4	13402.93
Yearly Target 5	14478.87

Yearly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Tue 22 April 2025	12327.00 (3.7%)	11900.00	10245.10 - 12899.95	0.5447 times
Tue 31 December 2024	11886.75 (54.88%)	7710.00	7659.95 - 13238.00	1.1526 times
Fri 29 December 2023	7674.60 (33.67%)	5745.05	5560.15 - 8373.85	0.8104 times
Fri 30 December 2022	5741.60 (5.7%)	5432.00	4294.05 - 7378.45	2.1326 times
Fri 31 December 2021	5432.05 (76.56%)	3091.70	3050.00 - 5660.40	1.218 times
Thu 31 December 2020	3076.55 (-9.69%)	3409.50	1460.15 - 3950.00	1.5684 times
Tue 31 December 2019	3406.60 (15.48%)	2967.95	2815.00 - 3903.95	0.8082 times
Mon 31 December 2018	2950.00 (2.88%)	2868.00	2451.20 - 3316.05	0.5587 times
Fri 29 December 2017	2867.35 (57.6%)	1870.00	1750.00 - 3025.00	0.518 times
Fri 30 December 2016	1819.35 (8.48%)	1677.10	1310.00 - 2245.00	0.6884 times
Thu 31 December 2015	1677.10 (0%)	1622.00	1536.00 - 1747.80	0.1466 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11789.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12325

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11854 and price is deviating by 559 points

Upper Bollinger band is at 12970 and lower is at 10737, while middle bands are at 11295 and 12412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11326.74 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	11980
12 day DMA	11532.3
20 day DMA	11853.15
35 day DMA	11727.35
50 day DMA	11756.12
100 day DMA	11424.09
150 day DMA	11126.82
200 day DMA	10807.25

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11991.62	11823.95	11632.46
12 day EMA	11789.82	11692.18	11598.61
20 day EMA	11757.52	11697.6	11644
35 day EMA	11754.46	11720.75	11692.12
50 day EMA	11758.57	11735.38	11716.14

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11980	11771.03	11548.09
12 day SMA	11532.3	11497.68	11519.85
20 day SMA	11853.15	11830.3	11800.92
35 day SMA	11727.35	11718.06	11718.08
50 day SMA	11756.12	11753.68	11740.74
100 day SMA	11424.09	11405.58	11389.43
150 day SMA	11126.82	11113.93	11101.31
200 day SMA	10807.25	10795.14	10782.45

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 674.91 and PE is: 18.26

Last quarter profit: (December 2024 quarter) 1749.97 crores (6.32%)

Debt: 46.62 in crores

Market capitalization: 126765.11

EPS is 665.57 and PE is: 18.52

Last quarter profit: (September 2024 quarter) 1510.43 crores (-3.67%)