Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10537.5 and 10726.5
| Intraday Target 1 | 10494 |
| Intraday Target 2 | 10581 |
| Intraday Target 3 | 10683 |
| Intraday Target 4 | 10770 |
| Intraday Target 5 | 10872 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-0.62%) | 10767.00 | 10596.00 - 10785.00 | 1.7317 times | Thu 22 January 2026 | 10735.00 (1.15%) | 10649.00 | 10639.00 - 10787.00 | 0.4406 times | Wed 21 January 2026 | 10613.00 (0.5%) | 10561.00 | 10540.00 - 10661.00 | 0.5702 times | Tue 20 January 2026 | 10560.00 (-0.83%) | 10689.00 | 10520.00 - 10689.00 | 0.5981 times | Mon 19 January 2026 | 10648.00 (-0.32%) | 10631.00 | 10505.00 - 10788.00 | 0.5561 times | Fri 16 January 2026 | 10682.00 (-0.55%) | 10799.00 | 10621.00 - 10810.00 | 0.6852 times | Wed 14 January 2026 | 10741.00 (0.11%) | 10799.00 | 10600.00 - 10820.00 | 1.1599 times | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.6981 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.7541 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.806 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 3.7846 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10586.5 and 10869.5
| Weekly Target 1 | 10370.67 |
| Weekly Target 2 | 10519.33 |
| Weekly Target 3 | 10653.666666667 |
| Weekly Target 4 | 10802.33 |
| Weekly Target 5 | 10936.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 0.7412 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.0076 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.2987 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8394 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2351 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6188 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5912 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.3358 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4536 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8786 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1437 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10009 and 11164
| Monthly Target 1 | 9789.33 |
| Monthly Target 2 | 10228.67 |
| Monthly Target 3 | 10944.333333333 |
| Monthly Target 4 | 11383.67 |
| Monthly Target 5 | 12099.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-5.83%) | 11350.00 | 10505.00 - 11660.00 | 0.8746 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.165 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5051 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7155 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.7931 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8596 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6178 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1761 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3401 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9532 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0034 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10009 and 11164
| Yearly Target 1 | 9789.33 |
| Yearly Target 2 | 10228.67 |
| Yearly Target 3 | 10944.333333333 |
| Yearly Target 4 | 11383.67 |
| Yearly Target 5 | 12099.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10668.00 (-5.83%) | 11350.00 | 10505.00 - 11660.00 | 0.1092 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5603 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0788 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7718 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.031 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.16 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4937 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7697 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5321 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4933 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6556 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10784.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10965 and price is deviating by 272 points
Upper Bollinger band is at 11507 and lower is at 10422, while middle bands are at 10693 and 11236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10723.76 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10644.8 |
| 12 day DMA | 10797.58 |
| 20 day DMA | 10964.15 |
| 35 day DMA | 11018.51 |
| 50 day DMA | 11210.22 |
| 100 day DMA | 11940.74 |
| 150 day DMA | 12583.1 |
| 200 day DMA | 12620.97 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10680.43 | 10686.65 | 10662.48 |
| 12 day EMA | 10784.51 | 10805.69 | 10818.54 |
| 20 day EMA | 10896.35 | 10920.38 | 10939.88 |
| 35 day EMA | 11094.08 | 11119.16 | 11141.78 |
| 50 day EMA | 11259.76 | 11283.9 | 11306.29 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10644.8 | 10647.6 | 10648.8 |
| 12 day SMA | 10797.58 | 10842.08 | 10886.83 |
| 20 day SMA | 10964.15 | 10991.95 | 11019.15 |
| 35 day SMA | 11018.51 | 11034.34 | 11043.31 |
| 50 day SMA | 11210.22 | 11236.82 | 11265.24 |
| 100 day SMA | 11940.74 | 11961.76 | 11984.07 |
| 150 day SMA | 12583.1 | 12603.21 | 12623.57 |
| 200 day SMA | 12620.97 | 12625.13 | 12629.03 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10654.00 | 10727.00 | 10576.00 to 10798.00 | 0.44 times |
| 22 Thu | 10739.00 | 10635.00 | 10635.00 to 10794.00 | 0.81 times |
| 21 Wed | 10610.00 | 10509.00 | 10508.00 to 10663.00 | 1.18 times |
| 20 Tue | 10566.00 | 10667.00 | 10529.00 to 10680.00 | 1.29 times |
| 19 Mon | 10676.00 | 10563.00 | 10509.00 to 10816.00 | 1.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10701.00 | 10703.00 | 10627.00 to 10847.00 | 2.45 times |
| 22 Thu | 10794.00 | 10732.00 | 10699.00 to 10849.00 | 1.53 times |
| 21 Wed | 10669.00 | 10598.00 | 10598.00 to 10719.00 | 0.55 times |
| 20 Tue | 10622.00 | 10660.00 | 10590.00 to 10702.00 | 0.24 times |
| 19 Mon | 10728.00 | 10704.00 | 10594.00 to 10849.00 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 10742.00 | 10837.00 | 10690.00 to 10907.00 | 1.01 times |
| 22 Thu | 10829.00 | 10770.00 | 10770.00 to 10829.00 | 0.96 times |
| 21 Wed | 10725.00 | 10725.00 | 10725.00 to 10725.00 | 1.01 times |
| 20 Tue | 10661.00 | 10661.00 | 10661.00 to 10661.00 | 0.96 times |
| 19 Mon | 10793.00 | 10750.00 | 10750.00 to 10880.00 | 1.06 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 1499.55 | 0.15 |
| 22 Thu January 2026 | 2.50 | 1499.55 | 0.14 |
| 21 Wed January 2026 | 3.25 | 1499.55 | 0.12 |
| 20 Tue January 2026 | 6.35 | 1494.95 | 0.1 |
| 19 Mon January 2026 | 9.20 | 1346.00 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.10 | 1237.20 | 0.68 |
| 22 Thu January 2026 | 3.10 | 1237.20 | 0.54 |
| 21 Wed January 2026 | 5.05 | 1237.20 | 0.33 |
| 20 Tue January 2026 | 6.25 | 1237.20 | 0.27 |
| 19 Mon January 2026 | 12.50 | 1073.30 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.10 | 960.00 | 0.31 |
| 22 Thu January 2026 | 3.25 | 1070.00 | 0.32 |
| 21 Wed January 2026 | 10.70 | 1070.00 | 0.26 |
| 20 Tue January 2026 | 10.25 | 893.50 | 0.27 |
| 19 Mon January 2026 | 19.95 | 893.50 | 0.23 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.45 | 925.00 | 0.16 |
| 22 Thu January 2026 | 4.85 | 830.55 | 0.18 |
| 21 Wed January 2026 | 12.35 | 907.50 | 0.07 |
| 20 Tue January 2026 | 12.00 | 951.50 | 0.07 |
| 19 Mon January 2026 | 22.95 | 835.30 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.40 | 666.80 | 0.17 |
| 22 Thu January 2026 | 4.45 | 666.80 | 0.15 |
| 21 Wed January 2026 | 12.55 | 684.10 | 0.15 |
| 20 Tue January 2026 | 13.45 | 684.10 | 0.11 |
| 19 Mon January 2026 | 25.80 | 684.10 | 0.12 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.50 | 697.20 | 0.65 |
| 22 Thu January 2026 | 8.10 | 560.00 | 0.65 |
| 21 Wed January 2026 | 11.90 | 700.00 | 0.63 |
| 20 Tue January 2026 | 15.60 | 758.65 | 0.57 |
| 19 Mon January 2026 | 27.60 | 595.40 | 0.49 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.95 | 505.60 | 0.49 |
| 22 Thu January 2026 | 14.05 | 450.00 | 0.44 |
| 21 Wed January 2026 | 17.55 | 619.70 | 0.46 |
| 20 Tue January 2026 | 19.45 | 630.00 | 0.38 |
| 19 Mon January 2026 | 38.30 | 580.30 | 0.41 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.75 | 445.55 | 0.44 |
| 22 Thu January 2026 | 16.80 | 555.30 | 0.35 |
| 21 Wed January 2026 | 24.35 | 555.30 | 0.32 |
| 20 Tue January 2026 | 29.70 | 574.90 | 0.37 |
| 19 Mon January 2026 | 63.20 | 430.00 | 0.46 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.15 | 378.00 | 0.8 |
| 22 Thu January 2026 | 35.60 | 301.00 | 0.78 |
| 21 Wed January 2026 | 31.25 | 413.85 | 0.78 |
| 20 Tue January 2026 | 32.20 | 475.45 | 0.76 |
| 19 Mon January 2026 | 62.35 | 386.35 | 0.86 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.00 | 265.00 | 0.62 |
| 22 Thu January 2026 | 46.35 | 290.00 | 0.51 |
| 21 Wed January 2026 | 46.35 | 355.00 | 0.52 |
| 20 Tue January 2026 | 46.35 | 380.00 | 0.54 |
| 19 Mon January 2026 | 74.75 | 340.00 | 0.52 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41.10 | 200.00 | 0.34 |
| 22 Thu January 2026 | 88.80 | 203.55 | 0.38 |
| 21 Wed January 2026 | 63.25 | 274.55 | 0.37 |
| 20 Tue January 2026 | 63.85 | 310.00 | 0.46 |
| 19 Mon January 2026 | 107.95 | 263.20 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 74.20 | 138.85 | 0.49 |
| 22 Thu January 2026 | 110.95 | 121.40 | 0.45 |
| 21 Wed January 2026 | 97.40 | 203.80 | 0.4 |
| 20 Tue January 2026 | 92.30 | 223.65 | 0.47 |
| 19 Mon January 2026 | 142.35 | 183.65 | 0.49 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 117.60 | 87.45 | 1.83 |
| 22 Thu January 2026 | 199.00 | 55.05 | 2.05 |
| 21 Wed January 2026 | 144.50 | 132.75 | 1.43 |
| 20 Tue January 2026 | 129.25 | 155.65 | 1.83 |
| 19 Mon January 2026 | 247.00 | 130.75 | 4.8 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 300.00 | 33.20 | 14.07 |
| 22 Thu January 2026 | 300.00 | 45.05 | 16.87 |
| 21 Wed January 2026 | 216.05 | 95.40 | 17.75 |
| 20 Tue January 2026 | 248.95 | 120.60 | 17.41 |
| 19 Mon January 2026 | 248.95 | 101.25 | 17.47 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 624.35 | 8.25 | 41.75 |
| 22 Thu January 2026 | 624.35 | 7.35 | 44.75 |
| 21 Wed January 2026 | 624.35 | 24.00 | 17.75 |
| 20 Tue January 2026 | 624.35 | 41.75 | 14.25 |
| 19 Mon January 2026 | 624.35 | 36.65 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 533.70 | 42.00 | 3 |
| 22 Thu January 2026 | 509.45 | 42.00 | 1 |
| 21 Wed January 2026 | 509.45 | 42.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 730.00 | 2.90 | 21.8 |
| 22 Thu January 2026 | 730.00 | 4.05 | 25.6 |
| 21 Wed January 2026 | 811.80 | 12.10 | 27.8 |
| 20 Tue January 2026 | 811.80 | 22.30 | 21.8 |
| 19 Mon January 2026 | 811.80 | 19.85 | 23 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 735.90 | 0.10 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1004.15 | 0.65 | 4.73 |
| 22 Thu January 2026 | 1004.15 | 0.65 | 4.73 |
| 21 Wed January 2026 | 1004.15 | 6.15 | 3.82 |
| 20 Tue January 2026 | 971.00 | 5.00 | 3.77 |
| 19 Mon January 2026 | 1160.90 | 21.00 | 17 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
