ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 11174 and 11654

Intraday Target 110802.67
Intraday Target 211065.33
Intraday Target 311282.666666667
Intraday Target 411545.33
Intraday Target 511762.67

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Wed 31 December 2025 11328.00 (3.15%) 11020.00 11020.00 - 11500.00 2.9393 times
Tue 30 December 2025 10982.00 (-2.38%) 11236.00 10913.00 - 11420.00 1.7737 times
Mon 29 December 2025 11250.00 (0.85%) 11120.00 11120.00 - 11330.00 0.4582 times
Fri 26 December 2025 11155.00 (-0.61%) 11199.00 11149.00 - 11295.00 0.3221 times
Wed 24 December 2025 11224.00 (-0.49%) 11240.00 11198.00 - 11302.00 0.3539 times
Tue 23 December 2025 11279.00 (0.21%) 11255.00 11186.00 - 11310.00 0.5608 times
Mon 22 December 2025 11255.00 (0.96%) 11158.00 11102.00 - 11337.00 0.7941 times
Fri 19 December 2025 11148.00 (1.89%) 11020.00 10962.00 - 11270.00 1.5657 times
Thu 18 December 2025 10941.00 (-1.18%) 11106.00 10800.00 - 11106.00 0.6488 times
Wed 17 December 2025 11072.00 (0.04%) 11075.00 10987.00 - 11140.00 0.5835 times
Tue 16 December 2025 11068.00 (0.05%) 11032.00 10945.00 - 11152.00 1.4156 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11120.5 and 11707.5

Weekly Target 110660
Weekly Target 210994
Weekly Target 311247
Weekly Target 411581
Weekly Target 511834

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Wed 31 December 2025 11328.00 (1.55%) 11120.00 10913.00 - 11500.00 0.5686 times
Fri 26 December 2025 11155.00 (0.06%) 11158.00 11102.00 - 11337.00 0.2233 times
Fri 19 December 2025 11148.00 (2.28%) 10905.00 10800.00 - 11270.00 0.5876 times
Fri 12 December 2025 10900.00 (-2.51%) 11100.00 10880.00 - 11174.00 0.5614 times
Fri 05 December 2025 11181.00 (-2.77%) 11519.00 10922.00 - 11846.00 2.2183 times
Fri 28 November 2025 11499.00 (-1.22%) 11721.00 11100.00 - 11818.00 1.3804 times
Fri 21 November 2025 11641.00 (-7.39%) 12574.00 11601.00 - 12964.00 0.8344 times
Fri 14 November 2025 12570.00 (-0.08%) 12594.00 11934.00 - 13157.00 1.0862 times
Fri 07 November 2025 12580.00 (2.25%) 12303.00 12006.00 - 13250.00 2.0723 times
Fri 31 October 2025 12303.00 (-6.4%) 13140.00 12273.00 - 13157.00 0.4674 times
Fri 24 October 2025 13144.00 (3.86%) 12593.00 12510.00 - 13186.00 0.5017 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10541 and 11587

Monthly Target 110278.67
Monthly Target 210803.33
Monthly Target 311324.666666667
Monthly Target 411849.33
Monthly Target 512370.67

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.1502 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.4859 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.7064 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.783 times
Fri 29 August 2025 12770.00 (-8.54%) 13975.00 12751.00 - 14763.00 0.8486 times
Thu 31 July 2025 13963.00 (-2.89%) 14473.00 13511.00 - 14630.00 0.61 times
Mon 30 June 2025 14379.00 (7.19%) 13477.00 13101.00 - 14740.00 1.1611 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.3231 times
Wed 30 April 2025 11973.00 (-4.01%) 12499.00 10400.00 - 12681.00 0.9411 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 0.9907 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.3196 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8527.6 and 13045.5

Yearly Target 17594.13
Yearly Target 29461.07
Yearly Target 312112.033333333
Yearly Target 413978.97
Yearly Target 516629.93

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Wed 31 December 2025 11328.00 (-4.7%) 11900.00 10245.10 - 14763.00 1.4795 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0229 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7318 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9258 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.0999 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4163 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7298 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5045 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4678 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6217 times
Thu 31 December 2015 1677.10 (0%) 1622.00 1536.00 - 1747.80 0.1324 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11175.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11246

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG looks bullish. It has broken an important Moving average of 11230.48 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11116 and price is deviating by 119 points

Upper Bollinger band is at 11354 and lower is at 10878, while middle bands are at 10997 and 11235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11177.03 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 11187.8
12 day DMA 11147
20 day DMA 11115.1
35 day DMA 11369.74
50 day DMA 11747.62
100 day DMA 12377.09
150 day DMA 12890.65
200 day DMA 12702.68

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11195.5911129.3911203.08
12 day EMA11175.5811147.8811178.03
20 day EMA11231.3811221.2111246.38
35 day EMA11471.1411479.5711508.86
50 day EMA11744.4811761.4711793.27

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11187.81117811232.6
12 day SMA1114711111.3311111.5
20 day SMA11115.111101.1511118.65
35 day SMA11369.7411393.411440.03
50 day SMA11747.6211774.1611804.54
100 day SMA12377.0912402.4212431.59
150 day SMA12890.6512907.1512927.12
200 day SMA12702.6812704.2212708.19

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 765.49 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)

Debt: 14.60 in crores

Market capitalization: 123333.12

EPS is 754.47 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)

Debt: 30.99 in crores

Market capitalization: 142012.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 11397.00 11178.00 11108.00 to 11574.00 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 11469.00 11496.00 11469.00 to 11505.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 11500.00 11419.00 11419.00 to 11500.00 0 times

Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date CE PE PCR
31 Wed December 2025 290.05400.00 0.03

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date CE PE PCR
31 Wed December 2025 335.55360.00 0.21

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date CE PE PCR
31 Wed December 2025 385.35286.35 0.38

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date CE PE PCR
31 Wed December 2025 450.25210.00 0.5

BajajHoldings BAJAJHLDNG Option strike: 11100.00

Date CE PE PCR
31 Wed December 2025 514.10155.05 0.31

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date CE PE PCR
31 Wed December 2025 565.00161.50 3.57

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date CE PE PCR
31 Wed December 2025 685.00150.05 1

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top