ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 10878 and 11084

Intraday Target 110839.33
Intraday Target 210916.67
Intraday Target 311045.333333333
Intraday Target 411122.67
Intraday Target 511251.33

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Thu 11 December 2025 10994.00 (-0.97%) 11089.00 10968.00 - 11174.00 0.2398 times
Wed 10 December 2025 11102.00 (0.35%) 11062.00 10977.00 - 11165.00 0.3238 times
Tue 09 December 2025 11063.00 (0.87%) 10988.00 10880.00 - 11127.00 0.455 times
Mon 08 December 2025 10968.00 (-1.91%) 11100.00 10890.00 - 11172.00 0.474 times
Fri 05 December 2025 11181.00 (0.57%) 11121.00 10980.00 - 11266.00 1.4612 times
Thu 04 December 2025 11118.00 (-0.93%) 11249.00 11080.00 - 11379.00 0.4542 times
Wed 03 December 2025 11222.00 (1.57%) 11116.00 10985.00 - 11320.00 1.4024 times
Tue 02 December 2025 11049.00 (-2.5%) 11300.00 10922.00 - 11300.00 2.7059 times
Mon 01 December 2025 11332.00 (-1.45%) 11519.00 11300.00 - 11846.00 0.9928 times
Fri 28 November 2025 11499.00 (2.25%) 11329.00 11100.00 - 11615.00 1.4909 times
Thu 27 November 2025 11246.00 (-4.16%) 11740.00 11221.00 - 11773.00 0.8497 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10790 and 11084

Weekly Target 110722
Weekly Target 210858
Weekly Target 311016
Weekly Target 411152
Weekly Target 511310

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Thu 11 December 2025 10994.00 (-1.67%) 11100.00 10880.00 - 11174.00 0.4654 times
Fri 05 December 2025 11181.00 (-2.77%) 11519.00 10922.00 - 11846.00 2.188 times
Fri 28 November 2025 11499.00 (-1.22%) 11721.00 11100.00 - 11818.00 1.3616 times
Fri 21 November 2025 11641.00 (-7.39%) 12574.00 11601.00 - 12964.00 0.823 times
Fri 14 November 2025 12570.00 (-0.08%) 12594.00 11934.00 - 13157.00 1.0713 times
Fri 07 November 2025 12580.00 (2.25%) 12303.00 12006.00 - 13250.00 2.044 times
Fri 31 October 2025 12303.00 (-6.4%) 13140.00 12273.00 - 13157.00 0.461 times
Fri 24 October 2025 13144.00 (3.86%) 12593.00 12510.00 - 13186.00 0.4949 times
Fri 17 October 2025 12655.00 (4.81%) 11911.00 11911.00 - 12681.00 0.4742 times
Fri 10 October 2025 12074.00 (2.16%) 11828.00 11782.00 - 12273.00 0.6166 times
Fri 03 October 2025 11819.00 (-6.92%) 12798.00 11780.00 - 12903.00 1.0081 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10454 and 11420

Monthly Target 110274
Monthly Target 210634
Monthly Target 311240
Monthly Target 411600
Monthly Target 512206

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Thu 11 December 2025 10994.00 (-4.39%) 11519.00 10880.00 - 11846.00 0.7754 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.5489 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.7363 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.8161 times
Fri 29 August 2025 12770.00 (-8.54%) 13975.00 12751.00 - 14763.00 0.8846 times
Thu 31 July 2025 13963.00 (-2.89%) 14473.00 13511.00 - 14630.00 0.6358 times
Mon 30 June 2025 14379.00 (7.19%) 13477.00 13101.00 - 14740.00 1.2103 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.3791 times
Wed 30 April 2025 11973.00 (-4.01%) 12499.00 10400.00 - 12681.00 0.9809 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 1.0326 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.3755 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8360.6 and 12878.5

Yearly Target 17482.8
Yearly Target 29238.4
Yearly Target 312000.7
Yearly Target 413756.3
Yearly Target 516518.6

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Thu 11 December 2025 10994.00 (-7.51%) 11900.00 10245.10 - 14763.00 1.4378 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.028 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7354 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9352 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.1052 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4232 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7334 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.507 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4701 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6247 times
Thu 31 December 2015 1677.10 (0%) 1622.00 1536.00 - 1747.80 0.1331 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11231.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11466 and price is deviating by 411 points

Upper Bollinger band is at 12287 and lower is at 10645, while middle bands are at 11056 and 11876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11188.07 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 11061.6
12 day DMA 11209
20 day DMA 11465.4
35 day DMA 11925.43
50 day DMA 12013.88
100 day DMA 12744.92
150 day DMA 13044.87
200 day DMA 12742.26

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11069.5611107.3411110.01
12 day EMA11232.0211275.2811306.77
20 day EMA11430.5811476.5111515.92
35 day EMA11701.6411743.311781.06
50 day EMA11991.9312032.6412070.61

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11061.611086.411110.4
12 day SMA1120911262.8311293.75
20 day SMA11465.411514.7511559.55
35 day SMA11925.4311975.0912018.03
50 day SMA12013.8812043.2412075.16
100 day SMA12744.9212775.9812805.91
150 day SMA13044.8713048.5713053.94
200 day SMA12742.2612747.2612751.82

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 765.49 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)

Debt: 14.60 in crores

Market capitalization: 123333.12

EPS is 754.47 and PE is: 14.57

Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)

Debt: 30.99 in crores

Market capitalization: 142012.18

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top