ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 10.94 and 11.68

Intraday Target 110.36
Intraday Target 210.77
Intraday Target 311.103333333333
Intraday Target 411.51
Intraday Target 511.84

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Mon 02 March 2026 11.17 (0.63%) 10.70 10.70 - 11.44 1.574 times
Fri 27 February 2026 11.10 (-2.03%) 11.33 11.05 - 11.35 0.8291 times
Thu 26 February 2026 11.33 (2.44%) 11.18 11.04 - 11.50 1.486 times
Wed 25 February 2026 11.06 (0.18%) 11.01 11.01 - 11.19 0.3893 times
Tue 24 February 2026 11.04 (-0.72%) 11.25 10.67 - 11.25 1.3093 times
Mon 23 February 2026 11.12 (-1.77%) 11.18 11.02 - 11.41 1.072 times
Fri 20 February 2026 11.32 (1.43%) 11.38 11.13 - 11.49 0.5015 times
Thu 19 February 2026 11.16 (-2.96%) 11.50 11.03 - 11.50 1.2139 times
Wed 18 February 2026 11.50 (1.23%) 11.40 11.12 - 11.80 1.0277 times
Tue 17 February 2026 11.36 (1.97%) 11.00 11.00 - 11.55 0.5972 times
Mon 16 February 2026 11.14 (-3.05%) 11.50 11.00 - 11.70 1.4243 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.94 and 11.68

Weekly Target 110.36
Weekly Target 210.77
Weekly Target 311.103333333333
Weekly Target 411.51
Weekly Target 511.84

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Mon 02 March 2026 11.17 (0.63%) 10.70 10.70 - 11.44 0.1653 times
Fri 27 February 2026 11.10 (-1.94%) 11.18 10.67 - 11.50 0.5342 times
Fri 20 February 2026 11.32 (-1.48%) 11.50 11.00 - 11.80 0.5004 times
Fri 13 February 2026 11.49 (0%) 11.42 11.16 - 12.24 1.089 times
Fri 06 February 2026 11.49 (1.77%) 11.52 11.05 - 12.08 1.3755 times
Fri 30 January 2026 11.29 (-0.53%) 11.95 11.11 - 12.30 1.6915 times
Fri 23 January 2026 11.35 (11.17%) 10.11 9.90 - 12.06 2.5308 times
Fri 16 January 2026 10.21 (-3.77%) 10.21 10.00 - 10.45 0.6066 times
Fri 09 January 2026 10.61 (-4.07%) 11.02 10.19 - 11.27 0.9588 times
Fri 02 January 2026 11.06 (-4.74%) 11.50 10.89 - 11.73 0.548 times
Fri 26 December 2025 11.61 (1.57%) 11.74 11.35 - 12.00 0.5573 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.94 and 11.68

Monthly Target 110.36
Monthly Target 210.77
Monthly Target 311.103333333333
Monthly Target 411.51
Monthly Target 511.84

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Mon 02 March 2026 11.17 (0.63%) 10.70 10.70 - 11.44 0.0371 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 0.7853 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.352 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.4436 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.5557 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.4281 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4916 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.6583 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.3181 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.9303 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 2.2154 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.34 and 11.74

Yearly Target 18.72
Yearly Target 29.95
Yearly Target 311.123333333333
Yearly Target 412.35
Yearly Target 513.52

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Mon 02 March 2026 11.17 (0.81%) 11.53 9.90 - 12.30 0.0784 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8821 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9683 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0711 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidFinserv in short term but the sell signal is initial and weak.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.23
20 day DMA 11.39
35 day DMA 11.14
50 day DMA 11.16
100 day DMA 10.84
150 day DMA 11.03
200 day DMA 11.19

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1711.21
12 day EMA11.2311.2411.27
20 day EMA11.2711.2811.3
35 day EMA11.2511.2511.26
50 day EMA11.211.211.2

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1311.17
12 day SMA11.2311.2511.27
20 day SMA11.3911.4211.43
35 day SMA11.1411.1311.12
50 day SMA11.1611.1711.17
100 day SMA10.8410.8410.83
150 day SMA11.0311.0411.06
200 day SMA11.1911.1811.17

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

EPS is 1.20 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top