Munafa Stock Market Course + Intraday & FNO calls 
BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 10.99 and 11.39
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.69 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 11.28 (0.45%) | 11.47 | 11.10 - 11.50 | 0.8702 times | Wed 06 May 2026 | 11.23 (-1.58%) | 11.15 | 11.15 - 11.60 | 1.2285 times | Tue 05 May 2026 | 11.41 (-0.44%) | 11.48 | 11.13 - 11.50 | 0.87 times | Mon 04 May 2026 | 11.46 (0.61%) | 11.48 | 11.00 - 11.60 | 1.6964 times | Thu 30 April 2026 | 11.39 (-0.35%) | 11.41 | 11.11 - 11.41 | 0.7024 times | Wed 29 April 2026 | 11.43 (2.14%) | 11.01 | 11.01 - 11.66 | 1.4752 times | Tue 28 April 2026 | 11.19 (0.45%) | 11.38 | 11.10 - 11.38 | 0.4727 times | Mon 27 April 2026 | 11.14 (0.09%) | 11.40 | 10.90 - 11.40 | 0.7815 times | Fri 24 April 2026 | 11.13 (0.72%) | 11.10 | 10.90 - 11.49 | 1.0119 times | Thu 23 April 2026 | 11.05 (-1.95%) | 11.32 | 11.00 - 11.42 | 0.8911 times | Wed 22 April 2026 | 11.27 (-1.83%) | 11.13 | 11.13 - 11.48 | 1.1886 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.84 and 11.44
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 11.28 (-0.97%) | 11.48 | 11.00 - 11.60 | 0.6708 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.4934 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.6807 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 1.0535 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.7168 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.3087 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.3019 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 1.1152 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.8125 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.8464 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.8784 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.84 and 11.44
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 11.28 (-0.97%) | 11.48 | 11.00 - 11.60 | 0.1293 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.8516 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.9469 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.1092 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.9097 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 2.0392 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7849 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.6047 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6944 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.9299 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 3.2744 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 8.29 and 11.79
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 11.28 (1.81%) | 11.53 | 8.80 - 12.30 | 0.1249 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8716 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.945 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.0585 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaidFinserv in short term and the buy signal is strong.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.37 |
| 12 day EMA | 11.25 | 11.24 | 11.24 |
| 20 day EMA | 11.14 | 11.13 | 11.12 |
| 35 day EMA | 11.12 | 11.11 | 11.1 |
| 50 day EMA | 11.04 | 11.03 | 11.02 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.38 | 11.38 |
| 12 day SMA | 11.29 | 11.28 | 11.28 |
| 20 day SMA | 11.19 | 11.13 | 11.09 |
| 35 day SMA | 10.89 | 10.88 | 10.88 |
| 50 day SMA | 10.96 | 10.96 | 10.96 |
| 100 day SMA | 11.06 | 11.04 | 11.03 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)
Debt: 272.29 in crores
Market capitalization: 153.80
EPS is 1.13 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
