ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.93 and 10.12

Intraday Target 19.89
Intraday Target 29.97
Intraday Target 310.08
Intraday Target 410.16
Intraday Target 510.27

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 01 July 2026 10.05 (1.11%) 10.09 10.00 - 10.19 0.2146 times
Tue 30 June 2026 9.94 (-0.5%) 9.99 9.81 - 10.10 0.6642 times
Mon 29 June 2026 9.99 (2.15%) 9.82 9.80 - 10.08 1.2132 times
Thu 25 June 2026 9.78 (-1.81%) 10.29 9.68 - 10.29 1.1268 times
Wed 24 June 2026 9.96 (1.12%) 9.85 9.76 - 10.22 0.7856 times
Tue 23 June 2026 9.85 (-1.5%) 10.03 9.70 - 10.05 0.9261 times
Mon 22 June 2026 10.00 (0.6%) 9.92 9.90 - 10.04 1.2978 times
Fri 19 June 2026 9.94 (-0.8%) 10.05 9.85 - 10.05 1.5364 times
Thu 18 June 2026 10.02 (0.1%) 10.10 9.91 - 10.10 0.3537 times
Wed 17 June 2026 10.01 (-0.3%) 10.10 10.00 - 10.28 1.8817 times
Tue 16 June 2026 10.04 (0.2%) 9.95 9.95 - 10.45 1.0077 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.93 and 10.32

Weekly Target 19.62
Weekly Target 29.84
Weekly Target 310.013333333333
Weekly Target 410.23
Weekly Target 510.4

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 01 July 2026 10.05 (2.76%) 9.82 9.80 - 10.19 0.2295 times
Thu 25 June 2026 9.78 (-1.61%) 9.92 9.68 - 10.29 0.4538 times
Fri 19 June 2026 9.94 (0.61%) 10.17 9.56 - 10.45 0.6895 times
Fri 12 June 2026 9.88 (-2.95%) 10.01 9.11 - 10.48 1.1483 times
Fri 05 June 2026 10.18 (-1.45%) 10.78 10.03 - 10.99 0.7424 times
Fri 29 May 2026 10.33 (1.18%) 10.21 10.07 - 10.74 0.6764 times
Fri 22 May 2026 10.21 (-11.91%) 10.99 9.52 - 10.99 2.7126 times
Fri 15 May 2026 11.59 (-0.17%) 11.15 11.03 - 12.40 1.8171 times
Fri 08 May 2026 11.61 (1.93%) 11.48 11.00 - 11.74 1.0086 times
Thu 30 April 2026 11.39 (2.34%) 11.40 10.90 - 11.66 0.5218 times
Fri 24 April 2026 11.13 (-1.33%) 11.33 10.90 - 11.70 0.7197 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.93 and 10.12

Monthly Target 19.89
Monthly Target 29.97
Monthly Target 310.08
Monthly Target 410.16
Monthly Target 510.27

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 01 July 2026 10.05 (1.11%) 10.09 10.00 - 10.19 0.0043 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.5922 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.136 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8538 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9494 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.1121 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.9146 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 2.0444 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7869 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.6063 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.6962 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.63 and 11.23

Yearly Target 16.82
Yearly Target 28.43
Yearly Target 310.416666666667
Yearly Target 412.03
Yearly Target 514.02

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 01 July 2026 10.05 (-9.3%) 11.53 8.80 - 12.40 0.1636 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8629 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9256 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0479 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaidFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.97
20 day DMA 10.02
35 day DMA 10.3
50 day DMA 10.6
100 day DMA 10.81
150 day DMA 10.8
200 day DMA 10.79

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.939.92
12 day EMA9.999.989.99
20 day EMA10.0810.0810.1
35 day EMA10.3110.3310.35
50 day EMA10.5610.5810.61

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.99.92
12 day SMA9.979.959.94
20 day SMA10.0210.0410.07
35 day SMA10.310.3310.38
50 day SMA10.610.6210.64
100 day SMA10.8110.8310.84
150 day SMA10.810.8110.81
200 day SMA10.7910.810.8

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 0.97 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 1.66 crores (-54.40%)

Debt: 285.38 in crores

Market capitalization: 151.48

EPS is 1.13 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top