ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.96 and 10.35

Intraday Target 19.64
Intraday Target 29.89
Intraday Target 310.03
Intraday Target 410.28
Intraday Target 510.42

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 10 December 2025 10.14 (2.53%) 9.89 9.78 - 10.17 1.5321 times
Tue 09 December 2025 9.89 (-1.1%) 9.81 9.76 - 9.99 0.7353 times
Mon 08 December 2025 10.00 (0.1%) 10.04 9.90 - 10.15 0.5294 times
Fri 05 December 2025 9.99 (0.91%) 9.81 9.81 - 10.04 1.0276 times
Thu 04 December 2025 9.90 (0%) 9.90 9.76 - 10.03 1.3058 times
Wed 03 December 2025 9.90 (-2.85%) 10.19 9.50 - 10.24 2.1219 times
Tue 02 December 2025 10.19 (0.2%) 10.17 10.13 - 10.23 0.5188 times
Mon 01 December 2025 10.17 (0.3%) 10.21 10.11 - 10.25 1.2229 times
Fri 28 November 2025 10.14 (-0.29%) 10.07 10.07 - 10.19 0.4056 times
Thu 27 November 2025 10.17 (0.39%) 10.17 10.05 - 10.21 0.6007 times
Wed 26 November 2025 10.13 (-0.39%) 10.02 10.01 - 10.30 0.6358 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.95 and 10.36

Weekly Target 19.61
Weekly Target 29.88
Weekly Target 310.023333333333
Weekly Target 410.29
Weekly Target 510.43

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 10 December 2025 10.14 (1.5%) 10.04 9.76 - 10.17 0.7264 times
Fri 05 December 2025 9.99 (-1.48%) 10.21 9.50 - 10.25 1.6094 times
Fri 28 November 2025 10.14 (-2.12%) 10.53 9.35 - 10.53 0.8546 times
Fri 21 November 2025 10.36 (-3.54%) 10.69 10.21 - 10.94 1.6876 times
Fri 14 November 2025 10.74 (6.02%) 10.22 10.11 - 11.40 1.398 times
Fri 07 November 2025 10.13 (-5.94%) 10.88 10.02 - 10.88 0.575 times
Fri 31 October 2025 10.77 (2.96%) 10.57 10.19 - 11.05 0.9679 times
Fri 24 October 2025 10.46 (-0.29%) 10.47 10.00 - 11.49 0.5887 times
Fri 17 October 2025 10.49 (-0.66%) 10.50 10.19 - 10.98 0.8245 times
Fri 10 October 2025 10.56 (-1.4%) 10.90 10.50 - 10.94 0.768 times
Fri 03 October 2025 10.71 (-1.02%) 11.08 10.43 - 11.10 0.5637 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.45 and 10.2

Monthly Target 19.21
Monthly Target 29.68
Monthly Target 39.9633333333333
Monthly Target 410.43
Monthly Target 510.71

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 10 December 2025 10.14 (0%) 10.21 9.50 - 10.25 0.2472 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.4778 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.3681 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4227 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.566 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 1.993 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.6596 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 1.9048 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.6452 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 1.7156 times
Fri 28 February 2025 10.49 (-12.73%) 12.00 10.30 - 12.34 1.5649 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 5.67 and 13.57

Yearly Target 14.18
Yearly Target 27.16
Yearly Target 312.08
Yearly Target 415.06
Yearly Target 519.98

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 10 December 2025 10.14 (-33.07%) 15.40 9.10 - 17.00 0.6498 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.522 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 0.8282 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaidFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.07
20 day DMA 10.23
35 day DMA 10.35
50 day DMA 10.43
100 day DMA 11.05
150 day DMA 11.14
200 day DMA 10.96

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.9710.01
12 day EMA10.0910.0810.11
20 day EMA10.1810.1810.21
35 day EMA10.3110.3210.35
50 day EMA10.4410.4510.47

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.9410
12 day SMA10.0710.0810.11
20 day SMA10.2310.2610.29
35 day SMA10.3510.3610.38
50 day SMA10.4310.4510.47
100 day SMA11.0511.0911.11
150 day SMA11.1411.1411.14
200 day SMA10.9610.9610.97

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.20 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

EPS is 1.12 and PE is: 9.05

Last quarter profit: (March 2025 quarter) 3.64 crores (237.04%)

Debt: 255.36 in crores

Market capitalization: 127.15

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top