ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.76 and 10

Intraday Target 19.71
Intraday Target 29.8
Intraday Target 39.9466666666667
Intraday Target 410.04
Intraday Target 510.19

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 29 July 2026 9.90 (-1.3%) 10.00 9.85 - 10.09 0.5092 times
Tue 28 July 2026 10.03 (1.72%) 9.86 9.86 - 10.34 1.1615 times
Mon 27 July 2026 9.86 (0%) 9.85 9.73 - 10.48 0.8832 times
Fri 24 July 2026 9.86 (-0.2%) 9.81 9.42 - 10.90 1.4963 times
Thu 23 July 2026 9.88 (0.3%) 9.90 9.78 - 10.05 0.4991 times
Wed 22 July 2026 9.85 (0%) 9.85 9.76 - 9.99 0.7388 times
Tue 21 July 2026 9.85 (-2.57%) 10.24 9.77 - 10.26 2.8655 times
Mon 20 July 2026 10.11 (-1.17%) 10.32 10.10 - 10.32 0.8039 times
Fri 17 July 2026 10.23 (-0.1%) 10.24 10.19 - 10.38 0.5828 times
Thu 16 July 2026 10.24 (-0.19%) 10.11 10.11 - 10.39 0.4597 times
Wed 15 July 2026 10.26 (-1.25%) 10.20 10.16 - 10.48 0.6385 times

Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.82 and 10.57

Weekly Target 19.29
Weekly Target 29.59
Weekly Target 310.036666666667
Weekly Target 410.34
Weekly Target 510.79

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 29 July 2026 9.90 (0.41%) 9.85 9.73 - 10.48 0.3806 times
Fri 24 July 2026 9.86 (-3.62%) 10.32 9.42 - 10.90 0.9543 times
Fri 17 July 2026 10.23 (-0.2%) 10.00 10.00 - 10.75 0.7424 times
Fri 10 July 2026 10.25 (0.49%) 10.20 10.02 - 10.85 1.009 times
Fri 03 July 2026 10.20 (4.29%) 9.82 9.80 - 10.99 1.2724 times
Thu 25 June 2026 9.78 (-1.61%) 9.92 9.68 - 10.29 0.6899 times
Fri 19 June 2026 9.94 (0.61%) 10.17 9.56 - 10.45 1.0483 times
Fri 12 June 2026 9.88 (-2.95%) 10.01 9.11 - 10.48 1.7459 times
Fri 05 June 2026 10.18 (-1.45%) 10.78 10.03 - 10.99 1.1288 times
Fri 29 May 2026 10.33 (1.18%) 10.21 10.07 - 10.74 1.0284 times
Fri 22 May 2026 10.21 (-11.91%) 10.99 9.52 - 10.99 4.1242 times

weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.88 and 10.45

Monthly Target 18.53
Monthly Target 29.22
Monthly Target 310.103333333333
Monthly Target 410.79
Monthly Target 511.67

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 29 July 2026 9.90 (-0.4%) 10.09 9.42 - 10.99 0.464 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.565 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.0838 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8145 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9057 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0609 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.8265 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.9504 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7508 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5784 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.6641 times

monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.55 and 11.15

Yearly Target 16.77
Yearly Target 28.33
Yearly Target 310.366666666667
Yearly Target 411.93
Yearly Target 513.97

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 29 July 2026 9.90 (-10.65%) 11.53 8.80 - 12.40 0.175 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8604 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9198 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0448 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.04
20 day DMA 10.12
35 day DMA 10.05
50 day DMA 10.12
100 day DMA 10.55
150 day DMA 10.76
200 day DMA 10.7

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.959.91
12 day EMA9.9910.0110.01
20 day EMA10.0610.0810.08
35 day EMA10.1510.1710.18
50 day EMA10.210.2110.22

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.99.86
12 day SMA10.0410.0710.09
20 day SMA10.1210.1310.13
35 day SMA10.0510.0610.06
50 day SMA10.1210.1310.16
100 day SMA10.5510.5710.58
150 day SMA10.7610.7710.78
200 day SMA10.710.710.7

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 0.97 and PE is: 10.21

Last quarter profit: (March 2026 quarter) 1.66 crores (-54.40%)

Debt: 285.38 in crores

Market capitalization: 151.48

EPS is 1.13 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top