ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAIDFIN Historical charts - Baid Finserv Limited

Historical charts for Stock BAIDFIN - Share Baid Finserv Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.03
  • 12Day Average: 10.14
  • 20Day Average: 10.31
  • 50Day Average: 10.49
  • 100Day Average: 11.12
  • 150Day Average: 11.15

BAIDFIN Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.3, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.07, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAIDFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9.99 9.81 to 10.04 0.91% 1.02 times
04 Thu Dec 2025 9.90 9.76 to 10.03 0% 1.29 times
03 Wed Dec 2025 9.90 9.50 to 10.24 -2.85% 2.1 times
02 Tue Dec 2025 10.19 10.13 to 10.23 0.2% 0.51 times
01 Mon Dec 2025 10.17 10.11 to 10.25 0.3% 1.21 times
28 Fri Nov 2025 10.14 10.07 to 10.19 -0.29% 0.4 times
27 Thu Nov 2025 10.17 10.05 to 10.21 0.39% 0.59 times
26 Wed Nov 2025 10.13 10.01 to 10.30 -0.39% 0.63 times
25 Tue Nov 2025 10.17 9.35 to 10.34 -0.78% 1.11 times
24 Mon Nov 2025 10.25 10.18 to 10.53 -1.06% 0.52 times
21 Fri Nov 2025 10.36 10.22 to 10.62 0.58% 1.64 times
20 Thu Nov 2025 10.30 10.21 to 10.58 -0.96% 1.42 times

Technical analysis forecast for BAIDFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAIDFIN BAIDFIN at this time. Stock is falling and might fall more.

It appears as if BAIDFIN BAIDFIN gave a large move recently.

Stock of BAIDFIN (BAIDFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAIDFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAIDFIN stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.6 as target. However if you take a buy trade in BAIDFIN, then use 10 as stoploss and 10.23 as target.

Tomorrow's movement Prediction of BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAIDFIN Historical charts - Share Baid Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAIDFIN Historical charts - Share Baid Finserv Limited

 

Back to top