Munafa Stock Market Course + Intraday & FNO calls 
BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 9.77 and 10.74
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.47 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.49 (-9.49%) | 10.99 | 10.02 - 10.99 | 3.8302 times | Fri 15 May 2026 | 11.59 (-2.69%) | 11.91 | 11.45 - 11.98 | 0.3129 times | Thu 14 May 2026 | 11.91 (2.06%) | 12.10 | 11.62 - 12.40 | 1.3527 times | Wed 13 May 2026 | 11.67 (4.29%) | 11.30 | 11.14 - 11.85 | 1.4136 times | Tue 12 May 2026 | 11.19 (0.27%) | 11.16 | 11.03 - 11.35 | 0.5552 times | Mon 11 May 2026 | 11.16 (-3.88%) | 11.15 | 11.05 - 11.60 | 0.7318 times | Fri 08 May 2026 | 11.61 (2.93%) | 11.30 | 11.05 - 11.74 | 0.7193 times | Thu 07 May 2026 | 11.28 (0.45%) | 11.47 | 11.10 - 11.50 | 0.3179 times | Wed 06 May 2026 | 11.23 (-1.58%) | 11.15 | 11.15 - 11.60 | 0.4488 times | Tue 05 May 2026 | 11.41 (-0.44%) | 11.48 | 11.13 - 11.50 | 0.3178 times | Mon 04 May 2026 | 11.46 (0.61%) | 11.48 | 11.00 - 11.60 | 0.6197 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.77 and 10.74
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.49 (-9.49%) | 10.99 | 10.02 - 10.99 | 1.2722 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.4502 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.8049 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.4164 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.5744 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 0.889 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.4487 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.1044 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.0987 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.9411 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.6856 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.07 and 11.45
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.49 (-7.9%) | 11.48 | 10.02 - 12.40 | 0.7548 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7977 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8869 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.039 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7887 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.91 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7352 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5664 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6504 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.871 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 3.0669 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.85 and 11.45
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.49 (-5.32%) | 11.53 | 8.80 - 12.40 | 0.1413 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8679 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.9368 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.054 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Tomorrow's movement Prediction of Baid Finserv BAIDFIN looks bearish. It has broken an important moving average level of 11.24 with high volumes
Munafa value: -10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term but the sell signal is initial and weak.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.58 | 11.58 |
| 12 day EMA | 11.3 | 11.45 | 11.42 |
| 20 day EMA | 11.25 | 11.33 | 11.3 |
| 35 day EMA | 11.15 | 11.19 | 11.17 |
| 50 day EMA | 11.04 | 11.06 | 11.04 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.5 | 11.51 |
| 12 day SMA | 11.37 | 11.44 | 11.41 |
| 20 day SMA | 11.31 | 11.35 | 11.32 |
| 35 day SMA | 10.98 | 10.98 | 10.96 |
| 50 day SMA | 10.99 | 11 | 10.99 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)
Debt: 272.29 in crores
Market capitalization: 153.80
EPS is 1.13 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
