ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 10.14 and 10.57

Intraday Target 19.8
Intraday Target 210.05
Intraday Target 310.226666666667
Intraday Target 410.48
Intraday Target 510.66

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Mon 06 April 2026 10.31 (2.28%) 10.00 9.97 - 10.40 0.4058 times
Thu 02 April 2026 10.08 (-0.69%) 10.00 9.82 - 10.16 0.3679 times
Wed 01 April 2026 10.15 (11.54%) 9.10 9.10 - 10.20 0.9944 times
Mon 30 March 2026 9.10 (-8.36%) 9.72 8.80 - 9.97 2.4071 times
Fri 27 March 2026 9.93 (-5.88%) 10.50 9.70 - 10.50 1.5518 times
Wed 25 March 2026 10.55 (-1.31%) 10.84 10.45 - 10.94 0.9258 times
Tue 24 March 2026 10.69 (1.42%) 10.59 10.40 - 10.89 0.6496 times
Mon 23 March 2026 10.54 (-2.59%) 11.00 10.50 - 11.00 0.6226 times
Fri 20 March 2026 10.82 (-0.37%) 10.80 10.62 - 11.11 0.9069 times
Thu 19 March 2026 10.86 (-2.86%) 11.00 10.60 - 11.18 1.1682 times
Wed 18 March 2026 11.18 (2.47%) 10.91 10.50 - 11.20 0.4508 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.14 and 10.57

Weekly Target 19.8
Weekly Target 210.05
Weekly Target 310.226666666667
Weekly Target 410.48
Weekly Target 510.66

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Mon 06 April 2026 10.31 (2.28%) 10.00 9.97 - 10.40 0.1249 times
Thu 02 April 2026 10.08 (1.51%) 9.72 8.80 - 10.20 1.1603 times
Fri 27 March 2026 9.93 (-8.23%) 11.00 9.70 - 11.00 1.1543 times
Fri 20 March 2026 10.82 (-1.55%) 11.15 10.50 - 11.20 0.9887 times
Fri 13 March 2026 10.99 (-1.52%) 10.40 10.40 - 11.45 0.7203 times
Fri 06 March 2026 11.16 (0.54%) 10.70 10.70 - 11.44 0.7504 times
Fri 27 February 2026 11.10 (-1.94%) 11.18 10.67 - 11.50 0.7787 times
Fri 20 February 2026 11.32 (-1.48%) 11.50 11.00 - 11.80 0.7296 times
Fri 13 February 2026 11.49 (0%) 11.42 11.16 - 12.24 1.5875 times
Fri 06 February 2026 11.49 (1.77%) 11.52 11.05 - 12.08 2.0052 times
Fri 30 January 2026 11.29 (-0.53%) 11.95 11.11 - 12.30 2.466 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.71 and 11.01

Monthly Target 18.64
Monthly Target 29.47
Monthly Target 39.9366666666667
Monthly Target 410.77
Monthly Target 511.24

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Mon 06 April 2026 10.31 (13.3%) 9.10 9.10 - 10.40 0.0954 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.7629 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 0.8937 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.5386 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.643 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.6324 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.4872 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.5595 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.7492 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.6381 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 2.1968 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.81 and 11.31

Yearly Target 16.97
Yearly Target 28.64
Yearly Target 310.47
Yearly Target 412.14
Yearly Target 513.97

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Mon 06 April 2026 10.31 (-6.95%) 11.53 8.80 - 12.30 0.1036 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8764 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9557 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0643 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.43
20 day DMA 10.68
35 day DMA 10.92
50 day DMA 11.07
100 day DMA 10.88
150 day DMA 10.87
200 day DMA 11.14

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.0510.04
12 day EMA10.3510.3610.41
20 day EMA10.5510.5710.62
35 day EMA10.7410.7710.81
50 day EMA10.8910.9110.94

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.9610.08
12 day SMA10.4310.4910.57
20 day SMA10.6810.7210.77
35 day SMA10.9210.9711.02
50 day SMA11.0711.0711.07
100 day SMA10.8810.8810.88
150 day SMA10.8710.8810.89
200 day SMA11.1411.1411.16

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

EPS is 1.13 and PE is: 9.12

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top