ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.99 and 10.55

Intraday Target 19.59
Intraday Target 29.83
Intraday Target 310.153333333333
Intraday Target 410.39
Intraday Target 510.71

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 10 June 2026 10.06 (-1.08%) 9.92 9.92 - 10.48 0.5184 times
Tue 09 June 2026 10.17 (1.9%) 10.22 9.99 - 10.22 0.6161 times
Mon 08 June 2026 9.98 (-1.96%) 10.01 9.80 - 10.25 1.3373 times
Fri 05 June 2026 10.18 (-0.59%) 10.15 10.15 - 10.55 0.584 times
Thu 04 June 2026 10.24 (-2.2%) 10.30 10.03 - 10.99 1.6433 times
Wed 03 June 2026 10.47 (-0.1%) 10.40 10.21 - 10.74 0.8849 times
Tue 02 June 2026 10.48 (-1.32%) 10.60 10.36 - 10.70 0.3078 times
Mon 01 June 2026 10.62 (2.81%) 10.78 10.08 - 10.78 1.1098 times
Fri 29 May 2026 10.33 (-0.39%) 10.40 10.20 - 10.70 0.7933 times
Wed 27 May 2026 10.37 (1.17%) 10.40 10.07 - 10.74 2.205 times
Tue 26 May 2026 10.25 (-0.58%) 10.26 10.20 - 10.43 0.2175 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.93 and 10.61

Weekly Target 19.43
Weekly Target 29.75
Weekly Target 310.113333333333
Weekly Target 410.43
Weekly Target 510.79

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 10 June 2026 10.06 (-1.18%) 10.01 9.80 - 10.48 0.3513 times
Fri 05 June 2026 10.18 (-1.45%) 10.78 10.03 - 10.99 0.6437 times
Fri 29 May 2026 10.33 (1.18%) 10.21 10.07 - 10.74 0.5865 times
Fri 22 May 2026 10.21 (-11.91%) 10.99 9.52 - 10.99 2.352 times
Fri 15 May 2026 11.59 (-0.17%) 11.15 11.03 - 12.40 1.5756 times
Fri 08 May 2026 11.61 (1.93%) 11.48 11.00 - 11.74 0.8745 times
Thu 30 April 2026 11.39 (2.34%) 11.40 10.90 - 11.66 0.4524 times
Fri 24 April 2026 11.13 (-1.33%) 11.33 10.90 - 11.70 0.6241 times
Fri 17 April 2026 11.28 (2.17%) 10.99 10.32 - 11.75 0.9659 times
Fri 10 April 2026 11.04 (9.52%) 10.00 9.43 - 11.66 1.574 times
Thu 02 April 2026 10.08 (1.51%) 9.72 8.80 - 10.20 1.1999 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.34 and 10.53

Monthly Target 19.09
Monthly Target 29.58
Monthly Target 310.283333333333
Monthly Target 410.77
Monthly Target 511.47

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 10 June 2026 10.06 (-2.61%) 10.78 9.80 - 10.99 0.2035 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.1019 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8282 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9209 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0787 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.8571 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.9831 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7633 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5881 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.6753 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.9043 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.63 and 11.23

Yearly Target 16.82
Yearly Target 28.44
Yearly Target 310.42
Yearly Target 412.04
Yearly Target 514.02

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 10 June 2026 10.06 (-9.21%) 11.53 8.80 - 12.40 0.1543 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.865 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9303 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0504 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.29
20 day DMA 10.5
35 day DMA 10.84
50 day DMA 10.76
100 day DMA 10.93
150 day DMA 10.86
200 day DMA 10.9

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.210.21
12 day EMA10.310.3410.37
20 day EMA10.4310.4710.5
35 day EMA10.5610.5910.62
50 day EMA10.7110.7410.76

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2110.27
12 day SMA10.2910.310.31
20 day SMA10.510.5610.61
35 day SMA10.8410.8710.9
50 day SMA10.7610.7710.78
100 day SMA10.9310.9310.94
150 day SMA10.8610.8610.86
200 day SMA10.910.910.91

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 8.9

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

EPS is 1.13 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top