ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.92 and 10.2

Intraday Target 19.87
Intraday Target 29.97
Intraday Target 310.146666666667
Intraday Target 410.25
Intraday Target 510.43

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 14 January 2026 10.08 (-1.27%) 10.11 10.04 - 10.32 0.5824 times
Tue 13 January 2026 10.21 (0.1%) 10.15 10.00 - 10.37 0.6871 times
Mon 12 January 2026 10.20 (-3.86%) 10.21 10.02 - 10.45 1.67 times
Fri 09 January 2026 10.61 (-0.56%) 10.84 10.19 - 10.84 1.4022 times
Thu 08 January 2026 10.67 (-0.28%) 10.70 10.60 - 10.85 0.7251 times
Wed 07 January 2026 10.70 (-1.2%) 10.80 10.69 - 11.09 1.4224 times
Tue 06 January 2026 10.83 (-1.46%) 10.90 10.76 - 11.20 0.5044 times
Mon 05 January 2026 10.99 (-0.63%) 11.02 10.80 - 11.27 1.6099 times
Fri 02 January 2026 11.06 (0.09%) 11.45 10.95 - 11.45 0.9544 times
Thu 01 January 2026 11.05 (-0.27%) 11.53 10.98 - 11.53 0.4421 times
Wed 31 December 2025 11.08 (-1.25%) 11.27 10.89 - 11.31 0.7463 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.82 and 10.27

Weekly Target 19.73
Weekly Target 29.9
Weekly Target 310.176666666667
Weekly Target 410.35
Weekly Target 510.63

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 14 January 2026 10.08 (-5%) 10.21 10.00 - 10.45 0.4838 times
Fri 09 January 2026 10.61 (-4.07%) 11.02 10.19 - 11.27 0.9321 times
Fri 02 January 2026 11.06 (-4.74%) 11.50 10.89 - 11.73 0.5328 times
Fri 26 December 2025 11.61 (1.57%) 11.74 11.35 - 12.00 0.5418 times
Fri 19 December 2025 11.43 (4.19%) 11.10 10.81 - 12.98 3.4159 times
Fri 12 December 2025 10.97 (9.81%) 10.04 9.76 - 11.10 1.135 times
Fri 05 December 2025 9.99 (-1.48%) 10.21 9.50 - 10.25 0.858 times
Fri 28 November 2025 10.14 (-2.12%) 10.53 9.35 - 10.53 0.4556 times
Fri 21 November 2025 10.36 (-3.54%) 10.69 10.21 - 10.94 0.8997 times
Fri 14 November 2025 10.74 (6.02%) 10.22 10.11 - 11.40 0.7453 times
Fri 07 November 2025 10.13 (-5.94%) 10.88 10.02 - 10.88 0.3066 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.28 and 10.81

Monthly Target 19.01
Monthly Target 29.54
Monthly Target 310.536666666667
Monthly Target 411.07
Monthly Target 512.07

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 14 January 2026 10.08 (-9.03%) 11.53 10.00 - 11.53 0.3401 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.2923 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.4974 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.3832 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.44 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.5893 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.075 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.7279 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 1.9831 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.6718 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 1.7862 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.28 and 10.81

Yearly Target 19.01
Yearly Target 29.54
Yearly Target 310.536666666667
Yearly Target 411.07
Yearly Target 512.07

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 14 January 2026 10.08 (-9.03%) 11.53 10.00 - 11.53 0.0139 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8966 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 2.0007 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0888 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.73
20 day DMA 11.07
35 day DMA 10.8
50 day DMA 10.69
100 day DMA 10.81
150 day DMA 11.2
200 day DMA 11.06

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.4510.57
12 day EMA10.6310.7310.83
20 day EMA10.7610.8310.9
35 day EMA10.7610.810.84
50 day EMA10.6610.6810.7

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4810.6
12 day SMA10.7310.8310.95
20 day SMA11.0711.1511.26
35 day SMA10.810.810.8
50 day SMA10.6910.710.71
100 day SMA10.8110.8310.85
150 day SMA11.211.2211.23
200 day SMA11.0611.0511.05

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

EPS is 1.20 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top