ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.99 and 10.37

Intraday Target 19.89
Intraday Target 210.08
Intraday Target 310.273333333333
Intraday Target 410.46
Intraday Target 510.65

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Thu 21 May 2026 10.26 (2.19%) 10.35 10.09 - 10.47 0.1756 times
Wed 20 May 2026 10.04 (-2.33%) 10.08 9.52 - 10.48 0.9499 times
Tue 19 May 2026 10.28 (-2%) 10.49 9.80 - 10.84 1.0654 times
Mon 18 May 2026 10.49 (-9.49%) 10.99 10.02 - 10.99 3.3549 times
Fri 15 May 2026 11.59 (-2.69%) 11.91 11.45 - 11.98 0.2741 times
Thu 14 May 2026 11.91 (2.06%) 12.10 11.62 - 12.40 1.1848 times
Wed 13 May 2026 11.67 (4.29%) 11.30 11.14 - 11.85 1.2381 times
Tue 12 May 2026 11.19 (0.27%) 11.16 11.03 - 11.35 0.4863 times
Mon 11 May 2026 11.16 (-3.88%) 11.15 11.05 - 11.60 0.641 times
Fri 08 May 2026 11.61 (2.93%) 11.30 11.05 - 11.74 0.63 times
Thu 07 May 2026 11.28 (0.45%) 11.47 11.10 - 11.50 0.2784 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.63

Weekly Target 18.79
Weekly Target 29.52
Weekly Target 310.256666666667
Weekly Target 410.99
Weekly Target 511.73

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Thu 21 May 2026 10.26 (-11.48%) 10.99 9.52 - 10.99 1.9417 times
Fri 15 May 2026 11.59 (-0.17%) 11.15 11.03 - 12.40 1.3389 times
Fri 08 May 2026 11.61 (1.93%) 11.48 11.00 - 11.74 0.7432 times
Thu 30 April 2026 11.39 (2.34%) 11.40 10.90 - 11.66 0.3845 times
Fri 24 April 2026 11.13 (-1.33%) 11.33 10.90 - 11.70 0.5303 times
Fri 17 April 2026 11.28 (2.17%) 10.99 10.32 - 11.75 0.8209 times
Fri 10 April 2026 11.04 (9.52%) 10.00 9.43 - 11.66 1.3376 times
Thu 02 April 2026 10.08 (1.51%) 9.72 8.80 - 10.20 1.0197 times
Fri 27 March 2026 9.93 (-8.23%) 11.00 9.70 - 11.00 1.0144 times
Fri 20 March 2026 10.82 (-1.55%) 11.15 10.50 - 11.20 0.8689 times
Fri 13 March 2026 10.99 (-1.52%) 10.40 10.40 - 11.45 0.6331 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.45 and 11.33

Monthly Target 17.85
Monthly Target 29.05
Monthly Target 310.726666666667
Monthly Target 411.93
Monthly Target 513.61

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 21 May 2026 10.26 (-9.92%) 11.48 9.52 - 12.40 0.9163 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.7837 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.8714 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0208 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.7575 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.8766 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7224 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5565 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.639 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.8557 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 3.0133 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.73 and 11.33

Yearly Target 16.89
Yearly Target 28.57
Yearly Target 310.486666666667
Yearly Target 412.17
Yearly Target 514.09

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 21 May 2026 10.26 (-7.4%) 11.53 8.80 - 12.40 0.1459 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8669 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9345 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0527 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 19 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.06
20 day DMA 11.15
35 day DMA 10.96
50 day DMA 10.93
100 day DMA 11.03
150 day DMA 10.88
200 day DMA 10.99

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.6210.91
12 day EMA10.8610.9711.14
20 day EMA10.9811.0611.17
35 day EMA10.9911.0311.09
50 day EMA10.8910.9210.96

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.8611.19
12 day SMA11.0611.1611.27
20 day SMA11.1511.211.27
35 day SMA10.9610.9610.97
50 day SMA10.9310.9510.97
100 day SMA11.0311.0511.06
150 day SMA10.8810.8810.88
200 day SMA10.991111.02

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

EPS is 1.13 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top