BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 9.99 and 10.37
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.65 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (2.19%) | 10.35 | 10.09 - 10.47 | 0.1756 times | Wed 20 May 2026 | 10.04 (-2.33%) | 10.08 | 9.52 - 10.48 | 0.9499 times | Tue 19 May 2026 | 10.28 (-2%) | 10.49 | 9.80 - 10.84 | 1.0654 times | Mon 18 May 2026 | 10.49 (-9.49%) | 10.99 | 10.02 - 10.99 | 3.3549 times | Fri 15 May 2026 | 11.59 (-2.69%) | 11.91 | 11.45 - 11.98 | 0.2741 times | Thu 14 May 2026 | 11.91 (2.06%) | 12.10 | 11.62 - 12.40 | 1.1848 times | Wed 13 May 2026 | 11.67 (4.29%) | 11.30 | 11.14 - 11.85 | 1.2381 times | Tue 12 May 2026 | 11.19 (0.27%) | 11.16 | 11.03 - 11.35 | 0.4863 times | Mon 11 May 2026 | 11.16 (-3.88%) | 11.15 | 11.05 - 11.60 | 0.641 times | Fri 08 May 2026 | 11.61 (2.93%) | 11.30 | 11.05 - 11.74 | 0.63 times | Thu 07 May 2026 | 11.28 (0.45%) | 11.47 | 11.10 - 11.50 | 0.2784 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.63
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (-11.48%) | 10.99 | 9.52 - 10.99 | 1.9417 times | Fri 15 May 2026 | 11.59 (-0.17%) | 11.15 | 11.03 - 12.40 | 1.3389 times | Fri 08 May 2026 | 11.61 (1.93%) | 11.48 | 11.00 - 11.74 | 0.7432 times | Thu 30 April 2026 | 11.39 (2.34%) | 11.40 | 10.90 - 11.66 | 0.3845 times | Fri 24 April 2026 | 11.13 (-1.33%) | 11.33 | 10.90 - 11.70 | 0.5303 times | Fri 17 April 2026 | 11.28 (2.17%) | 10.99 | 10.32 - 11.75 | 0.8209 times | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.3376 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.0197 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.0144 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.8689 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.6331 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.45 and 11.33
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (-9.92%) | 11.48 | 9.52 - 12.40 | 0.9163 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7837 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8714 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0208 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7575 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.8766 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7224 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5565 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.639 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.8557 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 3.0133 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.73 and 11.33
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.486666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (-7.4%) | 11.53 | 8.80 - 12.40 | 0.1459 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8669 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.9345 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.0527 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 19 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.62 | 10.91 |
| 12 day EMA | 10.86 | 10.97 | 11.14 |
| 20 day EMA | 10.98 | 11.06 | 11.17 |
| 35 day EMA | 10.99 | 11.03 | 11.09 |
| 50 day EMA | 10.89 | 10.92 | 10.96 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.86 | 11.19 |
| 12 day SMA | 11.06 | 11.16 | 11.27 |
| 20 day SMA | 11.15 | 11.2 | 11.27 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.93 | 10.95 | 10.97 |
| 100 day SMA | 11.03 | 11.05 | 11.06 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.99 | 11 | 11.02 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)
Debt: 272.29 in crores
Market capitalization: 153.80
EPS is 1.13 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


