Munafa Stock Market Course + Intraday & FNO calls 
BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 10.9 and 11.73
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.553333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.38 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.43 (-3.46%) | 12.03 | 11.20 - 12.03 | 0.4419 times | Thu 18 December 2025 | 11.84 (6.67%) | 11.33 | 10.81 - 12.20 | 0.9559 times | Wed 17 December 2025 | 11.10 (-5.29%) | 11.72 | 11.03 - 11.82 | 0.5071 times | Tue 16 December 2025 | 11.72 (-6.01%) | 12.91 | 11.25 - 12.98 | 2.6494 times | Mon 15 December 2025 | 12.47 (13.67%) | 11.10 | 11.10 - 12.68 | 2.9517 times | Fri 12 December 2025 | 10.97 (0.92%) | 10.75 | 10.65 - 11.10 | 0.4961 times | Thu 11 December 2025 | 10.87 (7.2%) | 10.30 | 10.15 - 10.98 | 1.1469 times | Wed 10 December 2025 | 10.14 (2.53%) | 9.89 | 9.78 - 10.17 | 0.4661 times | Tue 09 December 2025 | 9.89 (-1.1%) | 9.81 | 9.76 - 9.99 | 0.2237 times | Mon 08 December 2025 | 10.00 (0.1%) | 10.04 | 9.90 - 10.15 | 0.1611 times | Fri 05 December 2025 | 9.99 (0.91%) | 9.81 | 9.81 - 10.04 | 0.3126 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.12 and 13.29
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.7597 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.2492 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.9444 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.5015 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9903 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.8203 times | Fri 07 November 2025 | 10.13 (-5.94%) | 10.88 | 10.02 - 10.88 | 0.3374 times | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 0.568 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.3455 times | Fri 17 October 2025 | 10.49 (-0.66%) | 10.50 | 10.19 - 10.98 | 0.4838 times | Fri 10 October 2025 | 10.56 (-1.4%) | 10.90 | 10.50 - 10.94 | 0.4506 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.47 and 13.95
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.43 (12.72%) | 10.21 | 9.50 - 12.98 | 0.9916 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4413 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.34 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.3904 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5228 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.8409 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.5329 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.7594 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.596 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.5847 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 1.4455 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 6.32 and 14.22
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 12.51 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.43 (-24.55%) | 15.40 | 9.10 - 17.00 | 0.6706 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.5085 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 0.8209 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaidFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.27 |
| 12 day EMA | 11.07 | 11.01 | 10.86 |
| 20 day EMA | 10.84 | 10.78 | 10.67 |
| 35 day EMA | 10.69 | 10.65 | 10.58 |
| 50 day EMA | 10.67 | 10.64 | 10.59 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.62 | 11.43 |
| 12 day SMA | 10.86 | 10.73 | 10.6 |
| 20 day SMA | 10.57 | 10.52 | 10.44 |
| 35 day SMA | 10.53 | 10.52 | 10.48 |
| 50 day SMA | 10.54 | 10.52 | 10.5 |
| 100 day SMA | 10.96 | 10.97 | 10.98 |
| 150 day SMA | 11.21 | 11.19 | 11.18 |
| 200 day SMA | 10.97 | 10.96 | 10.96 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
EPS is 1.20 and PE is: 9.53
Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)
Debt: 255.36 in crores
Market capitalization: 133.04
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
