ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 10.75 and 11.1

Intraday Target 110.66
Intraday Target 210.83
Intraday Target 311.013333333333
Intraday Target 411.18
Intraday Target 511.36

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-0.81%) 11.00 10.85 - 11.20 1.2072 times
Thu 12 March 2026 11.08 (1%) 10.71 10.71 - 11.24 0.5254 times
Wed 11 March 2026 10.97 (-0.99%) 11.45 10.61 - 11.45 0.6842 times
Tue 10 March 2026 11.08 (0.09%) 11.44 10.88 - 11.44 1.4082 times
Mon 09 March 2026 11.07 (-0.81%) 10.40 10.40 - 11.22 0.6836 times
Fri 06 March 2026 11.16 (0.54%) 10.81 10.81 - 11.38 0.7605 times
Thu 05 March 2026 11.10 (0.91%) 11.35 11.01 - 11.35 0.9273 times
Wed 04 March 2026 11.00 (-1.52%) 11.11 10.70 - 11.27 1.5006 times
Mon 02 March 2026 11.17 (0.63%) 10.70 10.70 - 11.44 1.5085 times
Fri 27 February 2026 11.10 (-2.03%) 11.33 11.05 - 11.35 0.7946 times
Thu 26 February 2026 11.33 (2.44%) 11.18 11.04 - 11.50 1.4242 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.7 and 11.75

Weekly Target 19.9
Weekly Target 210.44
Weekly Target 310.946666666667
Weekly Target 411.49
Weekly Target 512

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-1.52%) 10.40 10.40 - 11.45 0.4799 times
Fri 06 March 2026 11.16 (0.54%) 10.70 10.70 - 11.44 0.5 times
Fri 27 February 2026 11.10 (-1.94%) 11.18 10.67 - 11.50 0.5188 times
Fri 20 February 2026 11.32 (-1.48%) 11.50 11.00 - 11.80 0.4861 times
Fri 13 February 2026 11.49 (0%) 11.42 11.16 - 12.24 1.0577 times
Fri 06 February 2026 11.49 (1.77%) 11.52 11.05 - 12.08 1.336 times
Fri 30 January 2026 11.29 (-0.53%) 11.95 11.11 - 12.30 1.643 times
Fri 23 January 2026 11.35 (11.17%) 10.11 9.90 - 12.06 2.4581 times
Fri 16 January 2026 10.21 (-3.77%) 10.21 10.00 - 10.45 0.5892 times
Fri 09 January 2026 10.61 (-4.07%) 11.02 10.19 - 11.27 0.9313 times
Fri 02 January 2026 11.06 (-4.74%) 11.50 10.89 - 11.73 0.5323 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.7 and 11.75

Monthly Target 19.9
Monthly Target 210.44
Monthly Target 310.946666666667
Monthly Target 411.49
Monthly Target 512

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-0.99%) 10.70 10.40 - 11.45 0.2222 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 0.7707 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.3268 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.4168 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.5454 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.4202 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4824 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.6461 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.275 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.8944 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 2.1743 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.25 and 11.65

Yearly Target 18.66
Yearly Target 29.83
Yearly Target 311.063333333333
Yearly Target 412.23
Yearly Target 513.46

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-0.81%) 11.53 9.90 - 12.30 0.0851 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8806 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.965 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0693 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.09
20 day DMA 11.16
35 day DMA 11.35
50 day DMA 11.09
100 day DMA 10.88
150 day DMA 10.98
200 day DMA 11.2

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0711.06
12 day EMA11.0911.1111.12
20 day EMA11.1511.1711.18
35 day EMA11.1211.1311.13
50 day EMA11.1111.1111.11

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0711.08
12 day SMA11.0911.111.1
20 day SMA11.1611.1811.19
35 day SMA11.3511.3211.29
50 day SMA11.0911.0911.09
100 day SMA10.8810.8810.87
150 day SMA10.9810.9910.99
200 day SMA11.211.211.2

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

EPS is 1.20 and PE is: 9.16

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top