ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.62 and 10.45

Intraday Target 19.44
Intraday Target 29.8
Intraday Target 310.266666666667
Intraday Target 410.63
Intraday Target 511.1

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Thu 08 October 2026 10.17 (-0.39%) 10.46 9.90 - 10.73 0.9903 times
Wed 07 October 2026 10.21 (-1.07%) 10.11 10.00 - 10.75 0.7042 times
Tue 06 October 2026 10.32 (-0.1%) 10.60 9.83 - 10.79 0.6464 times
Mon 05 October 2026 10.33 (0.19%) 10.22 10.22 - 10.57 0.4212 times
Thu 01 October 2026 10.31 (-0.67%) 10.38 10.15 - 10.50 0.6854 times
Wed 30 September 2026 10.38 (-0.67%) 10.26 10.26 - 10.70 1.2051 times
Tue 29 September 2026 10.45 (-1.51%) 10.61 10.39 - 11.20 1.261 times
Mon 28 September 2026 10.61 (-0.75%) 10.45 10.45 - 10.88 1.7464 times
Fri 25 September 2026 10.69 (2.3%) 10.35 10.16 - 12.00 1.6881 times
Thu 24 September 2026 10.45 (-0.95%) 10.55 10.29 - 10.63 0.652 times
Wed 23 September 2026 10.55 (0%) 10.44 10.41 - 10.83 0.7361 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.52 and 10.48

Weekly Target 19.3
Weekly Target 29.74
Weekly Target 310.263333333333
Weekly Target 410.7
Weekly Target 511.22

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Thu 08 October 2026 10.17 (-1.36%) 10.22 9.83 - 10.79 0.3302 times
Thu 01 October 2026 10.31 (-3.55%) 10.45 10.15 - 11.20 0.5855 times
Fri 25 September 2026 10.69 (-1.84%) 10.71 10.16 - 12.00 0.6029 times
Fri 18 September 2026 10.89 (-8.33%) 11.82 9.90 - 11.90 1.7694 times
Fri 11 September 2026 11.88 (17.39%) 10.02 10.02 - 12.95 3.6615 times
Fri 04 September 2026 10.12 (3.9%) 9.78 9.70 - 10.41 0.7686 times
Fri 28 August 2026 9.74 (-1.81%) 9.72 9.53 - 9.88 0.5543 times
Fri 21 August 2026 9.92 (0.2%) 9.82 9.36 - 10.00 0.6715 times
Fri 14 August 2026 9.90 (-1.3%) 10.03 9.77 - 10.14 0.6833 times
Fri 07 August 2026 10.03 (2.24%) 9.89 9.75 - 10.24 0.3729 times
Fri 31 July 2026 9.81 (-0.51%) 9.85 9.73 - 10.48 0.4298 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.52 and 10.48

Monthly Target 19.3
Monthly Target 29.74
Monthly Target 310.263333333333
Monthly Target 410.7
Monthly Target 511.22

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 08 October 2026 10.17 (-2.02%) 10.38 9.83 - 10.79 0.0899 times
Wed 30 September 2026 10.38 (2.27%) 10.05 9.90 - 12.95 1.512 times
Mon 31 August 2026 10.15 (3.47%) 9.89 9.36 - 10.41 0.5801 times
Fri 31 July 2026 9.81 (-1.31%) 10.09 9.42 - 10.99 0.5801 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.6536 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.2538 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.9423 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 1.0478 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.2274 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 2.113 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 2.2563 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.41 and 11.56

Yearly Target 16.49
Yearly Target 28.33
Yearly Target 310.64
Yearly Target 412.48
Yearly Target 514.79

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 08 October 2026 10.17 (-8.21%) 11.53 8.80 - 12.95 0.2224 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8497 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.8961 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0318 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.42
20 day DMA 10.66
35 day DMA 10.42
50 day DMA 10.27
100 day DMA 10.2
150 day DMA 10.47
200 day DMA 10.64

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3210.37
12 day EMA10.410.4410.48
20 day EMA10.4510.4810.51
35 day EMA10.3710.3810.39
50 day EMA10.2310.2310.23

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3110.36
12 day SMA10.4210.4710.52
20 day SMA10.6610.7610.79
35 day SMA10.4210.4110.39
50 day SMA10.2710.2710.26
100 day SMA10.210.2210.23
150 day SMA10.4710.4810.48
200 day SMA10.6410.6510.66

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 0.97 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 1.66 crores (-54.40%)

Debt: 285.38 in crores

Market capitalization: 151.48

EPS is 1.13 and PE is: 9

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top