ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 10 and 10.39

Intraday Target 19.72
Intraday Target 29.89
Intraday Target 310.113333333333
Intraday Target 410.28
Intraday Target 510.5

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Thu 22 January 2026 10.05 (0.7%) 10.00 9.95 - 10.34 0.5684 times
Wed 21 January 2026 9.98 (-3.01%) 10.10 9.90 - 10.42 1.4266 times
Tue 20 January 2026 10.29 (0.49%) 10.50 10.20 - 10.59 1.4 times
Mon 19 January 2026 10.24 (0.29%) 10.11 10.11 - 10.35 0.1841 times
Fri 16 January 2026 10.21 (1.29%) 10.16 10.15 - 10.38 0.7238 times
Wed 14 January 2026 10.08 (-1.27%) 10.11 10.04 - 10.32 0.6549 times
Tue 13 January 2026 10.21 (0.1%) 10.15 10.00 - 10.37 0.7725 times
Mon 12 January 2026 10.20 (-3.86%) 10.21 10.02 - 10.45 1.8777 times
Fri 09 January 2026 10.61 (-0.56%) 10.84 10.19 - 10.84 1.5766 times
Thu 08 January 2026 10.67 (-0.28%) 10.70 10.60 - 10.85 0.8153 times
Wed 07 January 2026 10.70 (-1.2%) 10.80 10.69 - 11.09 1.5992 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.63 and 10.32

Weekly Target 19.49
Weekly Target 29.77
Weekly Target 310.18
Weekly Target 410.46
Weekly Target 510.87

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Thu 22 January 2026 10.05 (-1.57%) 10.11 9.90 - 10.59 0.53 times
Fri 16 January 2026 10.21 (-3.77%) 10.21 10.00 - 10.45 0.5966 times
Fri 09 January 2026 10.61 (-4.07%) 11.02 10.19 - 11.27 0.943 times
Fri 02 January 2026 11.06 (-4.74%) 11.50 10.89 - 11.73 0.539 times
Fri 26 December 2025 11.61 (1.57%) 11.74 11.35 - 12.00 0.5482 times
Fri 19 December 2025 11.43 (4.19%) 11.10 10.81 - 12.98 3.4558 times
Fri 12 December 2025 10.97 (9.81%) 10.04 9.76 - 11.10 1.1482 times
Fri 05 December 2025 9.99 (-1.48%) 10.21 9.50 - 10.25 0.8681 times
Fri 28 November 2025 10.14 (-2.12%) 10.53 9.35 - 10.53 0.4609 times
Fri 21 November 2025 10.36 (-3.54%) 10.69 10.21 - 10.94 0.9102 times
Fri 14 November 2025 10.74 (6.02%) 10.22 10.11 - 11.40 0.754 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.79

Monthly Target 18.86
Monthly Target 29.46
Monthly Target 310.493333333333
Monthly Target 411.09
Monthly Target 512.12

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 22 January 2026 10.05 (-9.3%) 11.53 9.90 - 11.53 0.4642 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.2757 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.491 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.3783 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4344 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.5817 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.0483 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.7057 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 1.9576 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.6631 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 1.7632 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.79

Yearly Target 18.86
Yearly Target 29.46
Yearly Target 310.493333333333
Yearly Target 411.09
Yearly Target 512.12

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Thu 22 January 2026 10.05 (-9.3%) 11.53 9.90 - 11.53 0.0192 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8954 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.998 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0873 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.34
20 day DMA 10.71
35 day DMA 10.8
50 day DMA 10.67
100 day DMA 10.75
150 day DMA 11.13
200 day DMA 11.07

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1810.28
12 day EMA10.3510.410.48
20 day EMA10.5210.5710.63
35 day EMA10.5610.5910.63
50 day EMA10.5910.6110.64

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.21
12 day SMA10.3410.4210.51
20 day SMA10.7110.7910.89
35 day SMA10.810.810.81
50 day SMA10.6710.6810.69
100 day SMA10.7510.7610.78
150 day SMA11.1311.1411.16
200 day SMA11.0711.0711.07

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

EPS is 1.20 and PE is: 8.38

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top