Munafa Stock Market Course + Intraday & FNO calls 
BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 10.67 and 11.46
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.11 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (-5.29%) | 11.72 | 11.03 - 11.82 | 0.5445 times | Tue 16 December 2025 | 11.72 (-6.01%) | 12.91 | 11.25 - 12.98 | 2.8451 times | Mon 15 December 2025 | 12.47 (13.67%) | 11.10 | 11.10 - 12.68 | 3.1698 times | Fri 12 December 2025 | 10.97 (0.92%) | 10.75 | 10.65 - 11.10 | 0.5328 times | Thu 11 December 2025 | 10.87 (7.2%) | 10.30 | 10.15 - 10.98 | 1.2316 times | Wed 10 December 2025 | 10.14 (2.53%) | 9.89 | 9.78 - 10.17 | 0.5006 times | Tue 09 December 2025 | 9.89 (-1.1%) | 9.81 | 9.76 - 9.99 | 0.2403 times | Mon 08 December 2025 | 10.00 (0.1%) | 10.04 | 9.90 - 10.15 | 0.173 times | Fri 05 December 2025 | 9.99 (0.91%) | 9.81 | 9.81 - 10.04 | 0.3357 times | Thu 04 December 2025 | 9.90 (0%) | 9.90 | 9.76 - 10.03 | 0.4267 times | Wed 03 December 2025 | 9.90 (-2.85%) | 10.19 | 9.50 - 10.24 | 0.6933 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.13 and 12.08
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (1.19%) | 11.10 | 11.03 - 12.98 | 3.2899 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.3432 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 1.0155 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.5392 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 1.0648 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.8821 times | Fri 07 November 2025 | 10.13 (-5.94%) | 10.88 | 10.02 - 10.88 | 0.3628 times | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 0.6107 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.3715 times | Fri 17 October 2025 | 10.49 (-0.66%) | 10.50 | 10.19 - 10.98 | 0.5202 times | Fri 10 October 2025 | 10.56 (-1.4%) | 10.90 | 10.50 - 10.94 | 0.4846 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.3 and 13.78
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (9.47%) | 10.21 | 9.50 - 12.98 | 0.8853 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4465 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.344 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.395 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.529 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.8626 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.551 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.7802 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.603 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.6034 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 1.4625 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 6.15 and 14.05
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.10 (-26.73%) | 15.40 | 9.10 - 17.00 | 0.6675 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.5105 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 0.822 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaidFinserv in short term and the buy signal is strong.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.36 | 11.18 |
| 12 day EMA | 10.86 | 10.82 | 10.66 |
| 20 day EMA | 10.67 | 10.63 | 10.52 |
| 35 day EMA | 10.57 | 10.54 | 10.47 |
| 50 day EMA | 10.62 | 10.6 | 10.55 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.23 | 10.87 |
| 12 day SMA | 10.6 | 10.52 | 10.39 |
| 20 day SMA | 10.44 | 10.41 | 10.34 |
| 35 day SMA | 10.48 | 10.47 | 10.43 |
| 50 day SMA | 10.5 | 10.49 | 10.47 |
| 100 day SMA | 10.98 | 11 | 11.01 |
| 150 day SMA | 11.18 | 11.17 | 11.16 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
EPS is 1.20 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)
Debt: 255.36 in crores
Market capitalization: 133.04
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
