ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.68 and 10.2

Intraday Target 19.58
Intraday Target 29.78
Intraday Target 310.1
Intraday Target 410.3
Intraday Target 510.62

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Wed 21 January 2026 9.98 (-3.01%) 10.10 9.90 - 10.42 1.2933 times
Tue 20 January 2026 10.29 (0.49%) 10.50 10.20 - 10.59 1.2692 times
Mon 19 January 2026 10.24 (0.29%) 10.11 10.11 - 10.35 0.1669 times
Fri 16 January 2026 10.21 (1.29%) 10.16 10.15 - 10.38 0.6562 times
Wed 14 January 2026 10.08 (-1.27%) 10.11 10.04 - 10.32 0.5937 times
Tue 13 January 2026 10.21 (0.1%) 10.15 10.00 - 10.37 0.7003 times
Mon 12 January 2026 10.20 (-3.86%) 10.21 10.02 - 10.45 1.7022 times
Fri 09 January 2026 10.61 (-0.56%) 10.84 10.19 - 10.84 1.4292 times
Thu 08 January 2026 10.67 (-0.28%) 10.70 10.60 - 10.85 0.7391 times
Wed 07 January 2026 10.70 (-1.2%) 10.80 10.69 - 11.09 1.4498 times
Tue 06 January 2026 10.83 (-1.46%) 10.90 10.76 - 11.20 0.5141 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.6 and 10.29

Weekly Target 19.47
Weekly Target 29.72
Weekly Target 310.156666666667
Weekly Target 410.41
Weekly Target 510.85

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Wed 21 January 2026 9.98 (-2.25%) 10.11 9.90 - 10.59 0.4496 times
Fri 16 January 2026 10.21 (-3.77%) 10.21 10.00 - 10.45 0.6016 times
Fri 09 January 2026 10.61 (-4.07%) 11.02 10.19 - 11.27 0.951 times
Fri 02 January 2026 11.06 (-4.74%) 11.50 10.89 - 11.73 0.5436 times
Fri 26 December 2025 11.61 (1.57%) 11.74 11.35 - 12.00 0.5528 times
Fri 19 December 2025 11.43 (4.19%) 11.10 10.81 - 12.98 3.4851 times
Fri 12 December 2025 10.97 (9.81%) 10.04 9.76 - 11.10 1.158 times
Fri 05 December 2025 9.99 (-1.48%) 10.21 9.50 - 10.25 0.8754 times
Fri 28 November 2025 10.14 (-2.12%) 10.53 9.35 - 10.53 0.4649 times
Fri 21 November 2025 10.36 (-3.54%) 10.69 10.21 - 10.94 0.9179 times
Fri 14 November 2025 10.74 (6.02%) 10.22 10.11 - 11.40 0.7604 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.13 and 10.76

Monthly Target 18.84
Monthly Target 29.41
Monthly Target 310.47
Monthly Target 411.04
Monthly Target 512.1

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 21 January 2026 9.98 (-9.93%) 11.53 9.90 - 11.53 0.448 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.2778 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.4919 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.3789 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4351 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.5827 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.0518 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.7086 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 1.961 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.6643 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 1.7662 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.13 and 10.76

Yearly Target 18.84
Yearly Target 29.41
Yearly Target 310.47
Yearly Target 411.04
Yearly Target 512.1

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Wed 21 January 2026 9.98 (-9.93%) 11.53 9.90 - 11.53 0.0185 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8956 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9984 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0875 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.42
20 day DMA 10.79
35 day DMA 10.8
50 day DMA 10.68
100 day DMA 10.76
150 day DMA 11.14
200 day DMA 11.07

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2810.27
12 day EMA10.410.4810.52
20 day EMA10.5710.6310.67
35 day EMA10.610.6410.66
50 day EMA10.610.6310.64

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.2110.19
12 day SMA10.4210.5110.57
20 day SMA10.7910.8910.94
35 day SMA10.810.8110.8
50 day SMA10.6810.6910.68
100 day SMA10.7610.7810.78
150 day SMA11.1411.1611.17
200 day SMA11.0711.0711.07

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.13 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)

Debt: 272.29 in crores

Market capitalization: 152.02

EPS is 1.20 and PE is: 8.32

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top