ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.83 and 10.06

Intraday Target 19.65
Intraday Target 29.77
Intraday Target 39.88
Intraday Target 410
Intraday Target 510.11

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Tue 09 December 2025 9.89 (-1.1%) 9.81 9.76 - 9.99 0.8077 times
Mon 08 December 2025 10.00 (0.1%) 10.04 9.90 - 10.15 0.5815 times
Fri 05 December 2025 9.99 (0.91%) 9.81 9.81 - 10.04 1.1288 times
Thu 04 December 2025 9.90 (0%) 9.90 9.76 - 10.03 1.4344 times
Wed 03 December 2025 9.90 (-2.85%) 10.19 9.50 - 10.24 2.3308 times
Tue 02 December 2025 10.19 (0.2%) 10.17 10.13 - 10.23 0.5698 times
Mon 01 December 2025 10.17 (0.3%) 10.21 10.11 - 10.25 1.3433 times
Fri 28 November 2025 10.14 (-0.29%) 10.07 10.07 - 10.19 0.4455 times
Thu 27 November 2025 10.17 (0.39%) 10.17 10.05 - 10.21 0.6598 times
Wed 26 November 2025 10.13 (-0.39%) 10.02 10.01 - 10.30 0.6984 times
Tue 25 November 2025 10.17 (-0.78%) 10.34 9.35 - 10.34 1.2372 times

Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.63 and 10.02

Weekly Target 19.54
Weekly Target 29.72
Weekly Target 39.9333333333333
Weekly Target 410.11
Weekly Target 510.32

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Tue 09 December 2025 9.89 (-1%) 10.04 9.76 - 10.15 0.3421 times
Fri 05 December 2025 9.99 (-1.48%) 10.21 9.50 - 10.25 1.6761 times
Fri 28 November 2025 10.14 (-2.12%) 10.53 9.35 - 10.53 0.89 times
Fri 21 November 2025 10.36 (-3.54%) 10.69 10.21 - 10.94 1.7575 times
Fri 14 November 2025 10.74 (6.02%) 10.22 10.11 - 11.40 1.4559 times
Fri 07 November 2025 10.13 (-5.94%) 10.88 10.02 - 10.88 0.5989 times
Fri 31 October 2025 10.77 (2.96%) 10.57 10.19 - 11.05 1.008 times
Fri 24 October 2025 10.46 (-0.29%) 10.47 10.00 - 11.49 0.6131 times
Fri 17 October 2025 10.49 (-0.66%) 10.50 10.19 - 10.98 0.8587 times
Fri 10 October 2025 10.56 (-1.4%) 10.90 10.50 - 10.94 0.7998 times
Fri 03 October 2025 10.71 (-1.02%) 11.08 10.43 - 11.10 0.5871 times

weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.32 and 10.07

Monthly Target 19.13
Monthly Target 29.51
Monthly Target 39.88
Monthly Target 410.26
Monthly Target 510.63

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 09 December 2025 9.89 (-2.47%) 10.21 9.50 - 10.25 0.2059 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.4798 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.3696 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.4244 times
Fri 29 August 2025 11.09 (-6.96%) 11.66 9.83 - 12.42 0.5684 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 2.0015 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 1.6666 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 1.9128 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.648 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 1.7229 times
Fri 28 February 2025 10.49 (-12.73%) 12.00 10.30 - 12.34 1.5716 times

monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 5.55 and 13.45

Yearly Target 14.1
Yearly Target 26.99
Yearly Target 311.996666666667
Yearly Target 414.89
Yearly Target 519.9

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 09 December 2025 9.89 (-34.72%) 15.40 9.10 - 17.00 0.6487 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.5227 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 0.8286 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.08
20 day DMA 10.26
35 day DMA 10.36
50 day DMA 10.45
100 day DMA 11.09
150 day DMA 11.14
200 day DMA 10.96

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0110.02
12 day EMA10.0810.1110.13
20 day EMA10.1810.2110.23
35 day EMA10.3410.3710.39
50 day EMA10.4510.4710.49

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.941010.03
12 day SMA10.0810.1110.14
20 day SMA10.2610.2910.31
35 day SMA10.3610.3810.4
50 day SMA10.4510.4710.49
100 day SMA11.0911.1111.12
150 day SMA11.1411.1411.15
200 day SMA10.9610.9710.98

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 1.20 and PE is: 8.24

Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)

Debt: 255.36 in crores

Market capitalization: 133.04

EPS is 1.12 and PE is: 8.83

Last quarter profit: (March 2025 quarter) 3.64 crores (237.04%)

Debt: 255.36 in crores

Market capitalization: 127.15

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top