ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.95 and 10.43

Intraday Target 19.6
Intraday Target 29.81
Intraday Target 310.076666666667
Intraday Target 410.29
Intraday Target 510.56

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Tue 28 July 2026 10.03 (1.72%) 9.86 9.86 - 10.34 1.1467 times
Mon 27 July 2026 9.86 (0%) 9.85 9.73 - 10.48 0.8719 times
Fri 24 July 2026 9.86 (-0.2%) 9.81 9.42 - 10.90 1.4772 times
Thu 23 July 2026 9.88 (0.3%) 9.90 9.78 - 10.05 0.4928 times
Wed 22 July 2026 9.85 (0%) 9.85 9.76 - 9.99 0.7294 times
Tue 21 July 2026 9.85 (-2.57%) 10.24 9.77 - 10.26 2.8289 times
Mon 20 July 2026 10.11 (-1.17%) 10.32 10.10 - 10.32 0.7936 times
Fri 17 July 2026 10.23 (-0.1%) 10.24 10.19 - 10.38 0.5754 times
Thu 16 July 2026 10.24 (-0.19%) 10.11 10.11 - 10.39 0.4538 times
Wed 15 July 2026 10.26 (-1.25%) 10.20 10.16 - 10.48 0.6303 times
Tue 14 July 2026 10.39 (1.07%) 10.21 10.12 - 10.60 1.148 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.88 and 10.63

Weekly Target 19.33
Weekly Target 29.68
Weekly Target 310.08
Weekly Target 410.43
Weekly Target 510.83

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Tue 28 July 2026 10.03 (1.72%) 9.85 9.73 - 10.48 0.307 times
Fri 24 July 2026 9.86 (-3.62%) 10.32 9.42 - 10.90 0.9616 times
Fri 17 July 2026 10.23 (-0.2%) 10.00 10.00 - 10.75 0.748 times
Fri 10 July 2026 10.25 (0.49%) 10.20 10.02 - 10.85 1.0167 times
Fri 03 July 2026 10.20 (4.29%) 9.82 9.80 - 10.99 1.2821 times
Thu 25 June 2026 9.78 (-1.61%) 9.92 9.68 - 10.29 0.6952 times
Fri 19 June 2026 9.94 (0.61%) 10.17 9.56 - 10.45 1.0563 times
Fri 12 June 2026 9.88 (-2.95%) 10.01 9.11 - 10.48 1.7593 times
Fri 05 June 2026 10.18 (-1.45%) 10.78 10.03 - 10.99 1.1374 times
Fri 29 May 2026 10.33 (1.18%) 10.21 10.07 - 10.74 1.0363 times
Fri 22 May 2026 10.21 (-11.91%) 10.99 9.52 - 10.99 4.1558 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.94 and 10.51

Monthly Target 18.58
Monthly Target 29.3
Monthly Target 310.146666666667
Monthly Target 410.87
Monthly Target 511.72

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 28 July 2026 10.03 (0.91%) 10.09 9.42 - 10.99 0.4557 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.5655 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.0847 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8152 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9065 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0619 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.8281 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.9521 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7514 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5789 times
Tue 30 September 2025 10.72 (-3.34%) 11.10 10.51 - 11.70 0.6647 times

 monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.62 and 11.22

Yearly Target 16.81
Yearly Target 28.42
Yearly Target 310.41
Yearly Target 412.02
Yearly Target 514.01

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 28 July 2026 10.03 (-9.48%) 11.53 8.80 - 12.40 0.1748 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8604 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9199 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0448 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.07
20 day DMA 10.13
35 day DMA 10.06
50 day DMA 10.13
100 day DMA 10.57
150 day DMA 10.77
200 day DMA 10.7

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.919.93
12 day EMA10.0110.0110.04
20 day EMA10.0810.0810.1
35 day EMA10.1710.1810.2
50 day EMA10.2110.2210.23

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.869.91
12 day SMA10.0710.0910.12
20 day SMA10.1310.1310.13
35 day SMA10.0610.0610.07
50 day SMA10.1310.1610.2
100 day SMA10.5710.5810.59
150 day SMA10.7710.7810.8
200 day SMA10.710.710.71

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 0.97 and PE is: 10.34

Last quarter profit: (March 2026 quarter) 1.66 crores (-54.40%)

Debt: 285.38 in crores

Market capitalization: 151.48

EPS is 1.13 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top