ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong intraday Stock price targets for BaidFinserv are 9.77 and 10.15

Intraday Target 19.46
Intraday Target 29.69
Intraday Target 39.84
Intraday Target 410.07
Intraday Target 510.22

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Fri 21 August 2026 9.92 (1.64%) 9.85 9.61 - 9.99 0.5689 times
Thu 20 August 2026 9.76 (0.72%) 9.69 9.63 - 10.00 0.6756 times
Wed 19 August 2026 9.69 (-0.51%) 9.87 9.62 - 9.87 0.5679 times
Tue 18 August 2026 9.74 (1.46%) 9.60 9.46 - 9.80 0.5793 times
Mon 17 August 2026 9.60 (-3.03%) 9.82 9.36 - 9.98 2.5647 times
Fri 14 August 2026 9.90 (-0.9%) 9.86 9.81 - 10.14 1.2568 times
Thu 13 August 2026 9.99 (0.3%) 9.96 9.87 - 10.08 0.6538 times
Wed 12 August 2026 9.96 (0.91%) 9.87 9.81 - 10.00 0.7709 times
Tue 11 August 2026 9.87 (-1.1%) 9.93 9.77 - 10.03 2.0084 times
Mon 10 August 2026 9.98 (-0.5%) 10.03 9.92 - 10.08 0.3537 times
Fri 07 August 2026 10.03 (-0.69%) 10.12 10.00 - 10.14 0.3524 times

Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.64 and 10.28

Weekly Target 19.12
Weekly Target 29.52
Weekly Target 39.76
Weekly Target 410.16
Weekly Target 510.4

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Fri 21 August 2026 9.92 (0.2%) 9.82 9.36 - 10.00 1.1919 times
Fri 14 August 2026 9.90 (-1.3%) 10.03 9.77 - 10.14 1.2129 times
Fri 07 August 2026 10.03 (2.24%) 9.89 9.75 - 10.24 0.662 times
Fri 31 July 2026 9.81 (-0.51%) 9.85 9.73 - 10.48 0.763 times
Fri 24 July 2026 9.86 (-3.62%) 10.32 9.42 - 10.90 1.0301 times
Fri 17 July 2026 10.23 (-0.2%) 10.00 10.00 - 10.75 0.8013 times
Fri 10 July 2026 10.25 (0.49%) 10.20 10.02 - 10.85 1.0891 times
Fri 03 July 2026 10.20 (4.29%) 9.82 9.80 - 10.99 1.3734 times
Thu 25 June 2026 9.78 (-1.61%) 9.92 9.68 - 10.29 0.7447 times
Fri 19 June 2026 9.94 (0.61%) 10.17 9.56 - 10.45 1.1315 times
Fri 12 June 2026 9.88 (-2.95%) 10.01 9.11 - 10.48 1.8846 times

weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.64 and 10.52

Monthly Target 18.96
Monthly Target 29.44
Monthly Target 39.84
Monthly Target 410.32
Monthly Target 510.72

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 21 August 2026 9.92 (1.12%) 9.89 9.36 - 10.24 0.333 times
Fri 31 July 2026 9.81 (-1.31%) 10.09 9.42 - 10.99 0.5124 times
Tue 30 June 2026 9.94 (-3.78%) 10.78 9.11 - 10.99 0.5774 times
Fri 29 May 2026 10.33 (-9.31%) 11.48 9.52 - 12.40 1.1076 times
Thu 30 April 2026 11.39 (25.16%) 9.10 9.10 - 11.75 0.8324 times
Mon 30 March 2026 9.10 (-18.02%) 10.70 8.80 - 11.45 0.9256 times
Fri 27 February 2026 11.10 (-1.68%) 11.52 10.67 - 12.24 1.0843 times
Fri 30 January 2026 11.29 (1.9%) 11.53 9.90 - 12.30 1.8667 times
Wed 31 December 2025 11.08 (9.27%) 10.21 9.50 - 12.98 1.9933 times
Fri 28 November 2025 10.14 (-5.85%) 10.88 9.35 - 11.40 0.7673 times
Fri 31 October 2025 10.77 (0.47%) 10.72 10.00 - 11.49 0.5911 times

monthly chart BaidFinserv

Yearly price and charts BaidFinserv

Strong yearly Stock price targets for BaidFinserv BAIDFIN are 7.56 and 11.16

Yearly Target 16.77
Yearly Target 28.35
Yearly Target 310.373333333333
Yearly Target 411.95
Yearly Target 513.97

Yearly price and volumes Baid Finserv

Date Closing Open Range Volume
Fri 21 August 2026 9.92 (-10.47%) 11.53 8.80 - 12.40 0.1841 times
Wed 31 December 2025 11.08 (-26.86%) 15.40 9.10 - 17.00 0.8583 times
Tue 31 December 2024 15.15 (-30.02%) 28.00 13.95 - 33.30 1.9153 times
Tue 10 October 2023 21.65 (0%) 29.80 21.05 - 48.75 1.0423 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaidFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.88
20 day DMA 9.9
35 day DMA 10.01
50 day DMA 10
100 day DMA 10.37
150 day DMA 10.62
200 day DMA 10.64

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.769.76
12 day EMA9.859.849.85
20 day EMA9.99.99.92
35 day EMA9.959.959.96
50 day EMA9.989.989.99

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.749.78
12 day SMA9.889.899.91
20 day SMA9.99.99.91
35 day SMA10.0110.0210.03
50 day SMA101010.01
100 day SMA10.3710.3810.39
150 day SMA10.6210.6210.62
200 day SMA10.6410.6410.65

Fundamentals, profit and EPS of Baid Finserv BAIDFIN

EPS is 0.97 and PE is: 10.23

Last quarter profit: (March 2026 quarter) 1.66 crores (-54.40%)

Debt: 285.38 in crores

Market capitalization: 151.48

EPS is 1.13 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 4.75 crores (0.42%)

Debt: 272.29 in crores

Market capitalization: 153.80

Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top