BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 9.68 and 10.2
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.62 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-3.01%) | 10.10 | 9.90 - 10.42 | 1.2933 times | Tue 20 January 2026 | 10.29 (0.49%) | 10.50 | 10.20 - 10.59 | 1.2692 times | Mon 19 January 2026 | 10.24 (0.29%) | 10.11 | 10.11 - 10.35 | 0.1669 times | Fri 16 January 2026 | 10.21 (1.29%) | 10.16 | 10.15 - 10.38 | 0.6562 times | Wed 14 January 2026 | 10.08 (-1.27%) | 10.11 | 10.04 - 10.32 | 0.5937 times | Tue 13 January 2026 | 10.21 (0.1%) | 10.15 | 10.00 - 10.37 | 0.7003 times | Mon 12 January 2026 | 10.20 (-3.86%) | 10.21 | 10.02 - 10.45 | 1.7022 times | Fri 09 January 2026 | 10.61 (-0.56%) | 10.84 | 10.19 - 10.84 | 1.4292 times | Thu 08 January 2026 | 10.67 (-0.28%) | 10.70 | 10.60 - 10.85 | 0.7391 times | Wed 07 January 2026 | 10.70 (-1.2%) | 10.80 | 10.69 - 11.09 | 1.4498 times | Tue 06 January 2026 | 10.83 (-1.46%) | 10.90 | 10.76 - 11.20 | 0.5141 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.6 and 10.29
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-2.25%) | 10.11 | 9.90 - 10.59 | 0.4496 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.6016 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.951 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.5436 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5528 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.4851 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.158 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.8754 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.4649 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9179 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.7604 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.13 and 10.76
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-9.93%) | 11.53 | 9.90 - 11.53 | 0.448 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.2778 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4919 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3789 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4351 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5827 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.0518 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.7086 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.961 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6643 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.7662 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.13 and 10.76
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.98 (-9.93%) | 11.53 | 9.90 - 11.53 | 0.0185 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8956 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.9984 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.0875 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.28 | 10.27 |
| 12 day EMA | 10.4 | 10.48 | 10.52 |
| 20 day EMA | 10.57 | 10.63 | 10.67 |
| 35 day EMA | 10.6 | 10.64 | 10.66 |
| 50 day EMA | 10.6 | 10.63 | 10.64 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.21 | 10.19 |
| 12 day SMA | 10.42 | 10.51 | 10.57 |
| 20 day SMA | 10.79 | 10.89 | 10.94 |
| 35 day SMA | 10.8 | 10.81 | 10.8 |
| 50 day SMA | 10.68 | 10.69 | 10.68 |
| 100 day SMA | 10.76 | 10.78 | 10.78 |
| 150 day SMA | 11.14 | 11.16 | 11.17 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
EPS is 1.20 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)
Debt: 255.36 in crores
Market capitalization: 133.04
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


