Munafa Stock Market Course + Intraday & FNO calls 
BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 11.05 and 11.41
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.67 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.32 (1.43%) | 11.38 | 11.13 - 11.49 | 0.3314 times | Thu 19 February 2026 | 11.16 (-2.96%) | 11.50 | 11.03 - 11.50 | 0.8022 times | Wed 18 February 2026 | 11.50 (1.23%) | 11.40 | 11.12 - 11.80 | 0.6791 times | Tue 17 February 2026 | 11.36 (1.97%) | 11.00 | 11.00 - 11.55 | 0.3946 times | Mon 16 February 2026 | 11.14 (-3.05%) | 11.50 | 11.00 - 11.70 | 0.9412 times | Fri 13 February 2026 | 11.49 (0.79%) | 11.35 | 11.16 - 11.61 | 0.5976 times | Thu 12 February 2026 | 11.40 (0.71%) | 11.32 | 11.22 - 11.68 | 0.724 times | Wed 11 February 2026 | 11.32 (-5.9%) | 12.14 | 11.30 - 12.14 | 2.1786 times | Tue 10 February 2026 | 12.03 (1.26%) | 12.24 | 11.88 - 12.24 | 1.8131 times | Mon 09 February 2026 | 11.88 (3.39%) | 11.42 | 11.42 - 11.98 | 1.5381 times | Fri 06 February 2026 | 11.49 (0.26%) | 11.07 | 11.07 - 11.60 | 0.3871 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.76 and 11.56
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.3743 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 0.8144 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.0287 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 1.265 times | Fri 23 January 2026 | 11.35 (11.17%) | 10.11 | 9.90 - 12.06 | 1.8927 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.4536 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.717 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.4098 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.4168 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 2.6277 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 0.8731 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.54 and 11.78
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.32 (0.27%) | 11.52 | 11.00 - 12.24 | 0.5518 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.1212 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.1972 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.4608 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.355 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4077 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5459 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.9224 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.6008 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.8372 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6224 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.41 and 11.81
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.32 (2.17%) | 11.53 | 9.90 - 12.30 | 0.0729 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8833 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.9711 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.0727 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term but the sell signal is initial and weak.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.34 | 11.43 |
| 12 day EMA | 11.39 | 11.4 | 11.44 |
| 20 day EMA | 11.34 | 11.34 | 11.36 |
| 35 day EMA | 11.28 | 11.28 | 11.29 |
| 50 day EMA | 11.11 | 11.1 | 11.1 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.33 | 11.38 |
| 12 day SMA | 11.46 | 11.49 | 11.54 |
| 20 day SMA | 11.53 | 11.53 | 11.48 |
| 35 day SMA | 11.09 | 11.08 | 11.08 |
| 50 day SMA | 11.2 | 11.18 | 11.15 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 11.1 | 11.12 | 11.12 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
EPS is 1.20 and PE is: 9.43
Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)
Debt: 255.36 in crores
Market capitalization: 133.04
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
