BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAIDFIN
- Forcast & Targets BAIDFIN
- BAIDFIN Experts view
- Tomorrow's Movement BAIDFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAIDFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaidFinserv
Strong intraday Stock price targets for BaidFinserv are 10 and 10.39
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.5 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.05 (0.7%) | 10.00 | 9.95 - 10.34 | 0.5684 times | Wed 21 January 2026 | 9.98 (-3.01%) | 10.10 | 9.90 - 10.42 | 1.4266 times | Tue 20 January 2026 | 10.29 (0.49%) | 10.50 | 10.20 - 10.59 | 1.4 times | Mon 19 January 2026 | 10.24 (0.29%) | 10.11 | 10.11 - 10.35 | 0.1841 times | Fri 16 January 2026 | 10.21 (1.29%) | 10.16 | 10.15 - 10.38 | 0.7238 times | Wed 14 January 2026 | 10.08 (-1.27%) | 10.11 | 10.04 - 10.32 | 0.6549 times | Tue 13 January 2026 | 10.21 (0.1%) | 10.15 | 10.00 - 10.37 | 0.7725 times | Mon 12 January 2026 | 10.20 (-3.86%) | 10.21 | 10.02 - 10.45 | 1.8777 times | Fri 09 January 2026 | 10.61 (-0.56%) | 10.84 | 10.19 - 10.84 | 1.5766 times | Thu 08 January 2026 | 10.67 (-0.28%) | 10.70 | 10.60 - 10.85 | 0.8153 times | Wed 07 January 2026 | 10.70 (-1.2%) | 10.80 | 10.69 - 11.09 | 1.5992 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.63 and 10.32
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.05 (-1.57%) | 10.11 | 9.90 - 10.59 | 0.53 times | Fri 16 January 2026 | 10.21 (-3.77%) | 10.21 | 10.00 - 10.45 | 0.5966 times | Fri 09 January 2026 | 10.61 (-4.07%) | 11.02 | 10.19 - 11.27 | 0.943 times | Fri 02 January 2026 | 11.06 (-4.74%) | 11.50 | 10.89 - 11.73 | 0.539 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5482 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.4558 times | Fri 12 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.1482 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.8681 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.4609 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9102 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.754 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.79
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.05 (-9.3%) | 11.53 | 9.90 - 11.53 | 0.4642 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.2757 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.491 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3783 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4344 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.5817 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.0483 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.7057 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 1.9576 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.6631 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.7632 times |
Yearly price and charts BaidFinserv
Strong yearly Stock price targets for BaidFinserv BAIDFIN are 9.16 and 10.79
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.05 (-9.3%) | 11.53 | 9.90 - 11.53 | 0.0192 times | Wed 31 December 2025 | 11.08 (-26.86%) | 15.40 | 9.10 - 17.00 | 0.8954 times | Tue 31 December 2024 | 15.15 (-30.02%) | 28.00 | 13.95 - 33.30 | 1.998 times | Tue 10 October 2023 | 21.65 (0%) | 29.80 | 21.05 - 48.75 | 1.0873 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.18 | 10.28 |
| 12 day EMA | 10.35 | 10.4 | 10.48 |
| 20 day EMA | 10.52 | 10.57 | 10.63 |
| 35 day EMA | 10.56 | 10.59 | 10.63 |
| 50 day EMA | 10.59 | 10.61 | 10.64 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.21 |
| 12 day SMA | 10.34 | 10.42 | 10.51 |
| 20 day SMA | 10.71 | 10.79 | 10.89 |
| 35 day SMA | 10.8 | 10.8 | 10.81 |
| 50 day SMA | 10.67 | 10.68 | 10.69 |
| 100 day SMA | 10.75 | 10.76 | 10.78 |
| 150 day SMA | 11.13 | 11.14 | 11.16 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Fundamentals, profit and EPS of Baid Finserv BAIDFIN
EPS is 1.13 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 4.55 crores (132.14%)
Debt: 272.29 in crores
Market capitalization: 152.02
EPS is 1.20 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 4.02 crores (28.85%)
Debt: 255.36 in crores
Market capitalization: 133.04
Videos related to: BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


