ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong intraday Stock price targets for BafnaPharmaceuticals are 117.08 and 122.23

Intraday Target 1116.22
Intraday Target 2117.93
Intraday Target 3121.36666666667
Intraday Target 4123.08
Intraday Target 5126.52

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.3433 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 2.0455 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.7858 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.7796 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1557 times
Mon 16 March 2026 104.11 (4.99%) 95.43 94.77 - 104.11 1.7604 times
Fri 13 March 2026 99.16 (-4.45%) 103.70 98.60 - 104.79 0.4312 times
Thu 12 March 2026 103.78 (-1.27%) 102.10 102.10 - 106.75 0.3579 times
Wed 11 March 2026 105.11 (-4.44%) 105.60 105.00 - 108.00 1.1391 times
Tue 10 March 2026 109.99 (2.8%) 106.13 106.00 - 110.40 0.2015 times
Mon 09 March 2026 106.99 (-4.63%) 113.00 106.59 - 117.00 1.367 times

 Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 117.08 and 122.23

Weekly Target 1116.22
Weekly Target 2117.93
Weekly Target 3121.36666666667
Weekly Target 4123.08
Weekly Target 5126.52

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.0277 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.6068 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.2819 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.4209 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.1349 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.3722 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.9084 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.75 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.5821 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.9151 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.4832 times

 weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 107.21 and 138.96

Monthly Target 181.9
Monthly Target 2100.77
Monthly Target 3113.64666666667
Monthly Target 4132.52
Monthly Target 5145.4

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 119.65 (12.72%) 108.00 94.77 - 126.52 0.3406 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0343 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0264 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8569 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7348 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1149 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2743 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.2864 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.8732 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4581 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6903 times

 monthly chart BafnaPharmaceuticals

Yearly price and charts BafnaPharmaceuticals

Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 107.21 and 138.96

Yearly Target 181.9
Yearly Target 2100.77
Yearly Target 3113.64666666667
Yearly Target 4132.52
Yearly Target 5145.4

Yearly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 119.65 (0.22%) 111.00 94.77 - 126.52 0.111 times
Tue 16 September 2025 119.39 (-4.72%) 87.90 78.18 - 129.10 1.0711 times
Tue 24 May 2022 125.30 (-17.86%) 155.60 114.50 - 185.50 1.7783 times
Fri 31 December 2021 152.55 (201.48%) 123.00 110.00 - 196.10 2.0198 times
Wed 07 October 2020 50.60 (0%) 7.55 7.55 - 50.60 0.0198 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.59 and BafnaPharmaceuticals BAFNAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 118.03
12 day DMA 110.96
20 day DMA 110.14
35 day DMA 107.81
50 day DMA 103.94
100 day DMA 107.34
150 day DMA 117.58
200 day DMA 121.35

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96117.11112.7
12 day EMA113.33112.18109.68
20 day EMA110.9109.98108.3
35 day EMA106.98106.23105.07
50 day EMA104.15103.52102.61

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.03114.93109.57
12 day SMA110.96110.09108.51
20 day SMA110.14110.3109.86
35 day SMA107.81107.13106.37
50 day SMA103.94103.29102.53
100 day SMA107.34107.44107.48
150 day SMA117.58117.68117.74
200 day SMA121.35121.44121.52

Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH

EPS is 3.71 and PE is: 32.25

Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)

Debt: 32.40 in crores

Market capitalization: 318.77

EPS is 3.50 and PE is: 34.19

Last quarter profit: (June 2025 quarter) 3.39 crores (1016.22%)

Debt: 28.20 in crores

Market capitalization: 245.81

Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top