Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 130.59 and 138.22
| Intraday Target 1 | 129.14 |
| Intraday Target 2 | 132.04 |
| Intraday Target 3 | 136.77 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 144.4 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.94 (-4.24%) | 138.00 | 133.87 - 141.50 | 1.4473 times | Fri 10 April 2026 | 140.91 (3.51%) | 147.95 | 137.00 - 147.95 | 3.4033 times | Thu 09 April 2026 | 136.13 (10%) | 130.00 | 127.00 - 136.13 | 1.4171 times | Wed 08 April 2026 | 123.76 (8.37%) | 120.00 | 119.99 - 124.71 | 0.1859 times | Tue 07 April 2026 | 114.20 (3.12%) | 114.00 | 113.79 - 116.25 | 0.2631 times | Mon 06 April 2026 | 110.74 (-0.52%) | 111.32 | 109.00 - 113.39 | 0.1527 times | Thu 02 April 2026 | 111.32 (-0.57%) | 111.96 | 109.55 - 115.00 | 0.2646 times | Wed 01 April 2026 | 111.96 (2.4%) | 114.80 | 111.80 - 114.80 | 0.2102 times | Mon 30 March 2026 | 109.34 (-4.19%) | 118.44 | 108.42 - 118.44 | 0.199 times | Fri 27 March 2026 | 114.12 (-3.06%) | 120.07 | 111.84 - 123.60 | 2.4568 times | Wed 25 March 2026 | 117.72 (3.56%) | 107.99 | 107.99 - 119.35 | 0.6446 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 130.59 and 138.22
| Weekly Target 1 | 129.14 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 136.77 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.94 (-4.24%) | 138.00 | 133.87 - 141.50 | 0.2476 times | Fri 10 April 2026 | 140.91 (26.58%) | 111.32 | 109.00 - 147.95 | 0.9277 times | Thu 02 April 2026 | 111.32 (-2.45%) | 118.44 | 108.42 - 118.44 | 0.1153 times | Fri 27 March 2026 | 114.12 (-9.39%) | 124.80 | 107.99 - 124.80 | 0.6928 times | Fri 20 March 2026 | 125.94 (27.01%) | 95.43 | 94.77 - 126.52 | 1.0295 times | Fri 13 March 2026 | 99.16 (-11.61%) | 113.00 | 98.60 - 117.00 | 0.4783 times | Fri 06 March 2026 | 112.19 (5.69%) | 108.00 | 103.10 - 114.38 | 0.7141 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.2288 times | Tue 16 September 2025 | 119.39 (1.95%) | 122.70 | 116.81 - 129.10 | 2.328 times | Fri 12 September 2025 | 117.11 (16.27%) | 101.00 | 97.81 - 117.11 | 3.2378 times | Fri 05 September 2025 | 100.72 (-3.02%) | 107.00 | 97.01 - 107.80 | 1.2724 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 121.97 and 160.92
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 130.63 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.94 (23.41%) | 114.80 | 109.00 - 147.95 | 0.1918 times | Mon 30 March 2026 | 109.34 (3.01%) | 108.00 | 94.77 - 126.52 | 0.4502 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.0349 times | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 1.0439 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 1.8885 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 0.7473 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1168 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.279 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 1.3083 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 3.9391 times | Mon 31 January 2022 | 140.10 (-8.16%) | 155.60 | 130.40 - 160.15 | 0.4659 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 114.86 and 168.04
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 125.88666666667 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 179.07 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 134.94 (13.02%) | 111.00 | 94.77 - 147.95 | 0.1937 times | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 1.053 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.7482 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 1.9856 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0195 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 107 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and BafnaPharmaceuticals BAFNAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 119.9 |
| 20 day DMA | 116.8 |
| 35 day DMA | 114.09 |
| 50 day DMA | 110.22 |
| 100 day DMA | 105.79 |
| 150 day DMA | 114.46 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 128.95 | 122.97 |
| 12 day EMA | 123.45 | 121.36 | 117.81 |
| 20 day EMA | 119.4 | 117.76 | 115.32 |
| 35 day EMA | 114.97 | 113.79 | 112.19 |
| 50 day EMA | 111.82 | 110.88 | 109.65 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 125.15 | 119.23 |
| 12 day SMA | 119.9 | 118.63 | 117.38 |
| 20 day SMA | 116.8 | 115.31 | 113.76 |
| 35 day SMA | 114.09 | 113.27 | 112.13 |
| 50 day SMA | 110.22 | 109.71 | 109.19 |
| 100 day SMA | 105.79 | 105.78 | 105.72 |
| 150 day SMA | 114.46 | 114.62 | 114.76 |
| 200 day SMA | 121.16 | 121.13 | 121.04 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 4.08 and PE is: 33.07
Last quarter profit: (December 2025 quarter) 1.84 crores (91.67%)
Debt: 32.40 in crores
Market capitalization: 269.97
EPS is 3.71 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
