Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 155.19 and 193.97
| Intraday Target 1 | 148.73 |
| Intraday Target 2 | 161.65 |
| Intraday Target 3 | 187.50666666667 |
| Intraday Target 4 | 200.43 |
| Intraday Target 5 | 226.29 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 174.58 (-10%) | 209.70 | 174.58 - 213.36 | 8.3772 times | Mon 08 June 2026 | 193.97 (10%) | 187.40 | 187.35 - 193.97 | 0.4059 times | Fri 05 June 2026 | 176.34 (10%) | 172.89 | 169.00 - 176.34 | 0.2632 times | Thu 04 June 2026 | 160.31 (5%) | 160.31 | 160.31 - 160.31 | 0.1198 times | Wed 03 June 2026 | 152.68 (5%) | 152.68 | 152.68 - 152.68 | 0.0687 times | Tue 02 June 2026 | 145.41 (5%) | 144.30 | 144.30 - 145.41 | 0.1936 times | Mon 01 June 2026 | 138.49 (5%) | 138.00 | 134.00 - 138.49 | 0.2554 times | Fri 29 May 2026 | 131.90 (1.54%) | 135.50 | 131.10 - 135.50 | 0.0273 times | Wed 27 May 2026 | 129.90 (-0.2%) | 130.16 | 125.00 - 136.66 | 0.1076 times | Tue 26 May 2026 | 130.16 (-4.18%) | 135.84 | 129.05 - 139.40 | 0.1813 times | Mon 25 May 2026 | 135.84 (0.6%) | 139.00 | 135.50 - 140.80 | 0.041 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 155.19 and 193.97
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 187.50666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 174.58 (-1%) | 187.40 | 174.58 - 213.36 | 6.0125 times | Fri 05 June 2026 | 176.34 (33.69%) | 138.00 | 134.00 - 176.34 | 0.6166 times | Fri 29 May 2026 | 131.90 (-2.32%) | 139.00 | 125.00 - 140.80 | 0.2446 times | Fri 22 May 2026 | 135.03 (1.67%) | 137.40 | 133.01 - 142.33 | 0.1606 times | Thu 16 April 2026 | 132.81 (-5.75%) | 138.00 | 131.00 - 141.50 | 0.3158 times | Fri 10 April 2026 | 140.91 (26.58%) | 111.32 | 109.00 - 147.95 | 0.758 times | Thu 02 April 2026 | 111.32 (-2.45%) | 118.44 | 108.42 - 118.44 | 0.0942 times | Fri 27 March 2026 | 114.12 (-9.39%) | 124.80 | 107.99 - 124.80 | 0.566 times | Fri 20 March 2026 | 125.94 (27.01%) | 95.43 | 94.77 - 126.52 | 0.8411 times | Fri 13 March 2026 | 99.16 (-11.61%) | 113.00 | 98.60 - 117.00 | 0.3907 times | Fri 06 March 2026 | 112.19 (5.69%) | 108.00 | 103.10 - 114.38 | 0.5834 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 154.29 and 233.65
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 173.98 |
| Monthly Target 4 | 213.96 |
| Monthly Target 5 | 253.34 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 174.58 (32.36%) | 138.00 | 134.00 - 213.36 | 2.0346 times | Fri 29 May 2026 | 131.90 (-0.69%) | 137.40 | 125.00 - 142.33 | 0.1244 times | Thu 16 April 2026 | 132.81 (21.47%) | 114.80 | 109.00 - 147.95 | 0.3499 times | Mon 30 March 2026 | 109.34 (3.01%) | 108.00 | 94.77 - 126.52 | 0.7394 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.0574 times | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 1.7147 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 3.102 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 1.2275 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1919 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.4582 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 2.149 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 134.68 and 253.27
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 108.45 |
| Yearly Target 3 | 160.90333333333 |
| Yearly Target 4 | 227.04 |
| Yearly Target 5 | 279.49 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 174.58 (46.23%) | 111.00 | 94.77 - 213.36 | 0.535 times | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 0.9782 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.6241 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 1.8446 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0181 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 18 points
Upper Bollinger band is at 180 and lower is at 110, while middle bands are at 128 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and BafnaPharmaceuticals BAFNAPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 150.38 |
| 20 day DMA | 144.54 |
| 35 day DMA | 131.77 |
| 50 day DMA | 124.87 |
| 100 day DMA | 109.62 |
| 150 day DMA | 115.9 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 169.93 | 157.91 |
| 12 day EMA | 156.8 | 153.57 | 146.23 |
| 20 day EMA | 147.45 | 144.6 | 139.41 |
| 35 day EMA | 136.98 | 134.77 | 131.28 |
| 50 day EMA | 128.15 | 126.26 | 123.5 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 165.74 | 154.65 |
| 12 day SMA | 150.38 | 147.16 | 142.52 |
| 20 day SMA | 144.54 | 142 | 138.01 |
| 35 day SMA | 131.77 | 129.61 | 127.04 |
| 50 day SMA | 124.87 | 123.72 | 122.07 |
| 100 day SMA | 109.62 | 108.79 | 107.73 |
| 150 day SMA | 115.9 | 115.67 | 115.27 |
| 200 day SMA | 122.57 | 122.33 | 121.98 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 4.08 and PE is: 42.79
Last quarter profit: (December 2025 quarter) 1.84 crores (91.67%)
Debt: 32.40 in crores
Market capitalization: 269.97
EPS is 3.71 and PE is: 47.06
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
