Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 105.75 and 113.34
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 107.5 |
| Intraday Target 4 | 111.59 |
| Intraday Target 5 | 115.09 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.09 (1.83%) | 108.00 | 103.41 - 111.00 | 0.132 times | Fri 27 February 2026 | 106.15 (0.81%) | 105.00 | 104.02 - 108.99 | 0.2099 times | Thu 26 February 2026 | 105.30 (-1.48%) | 106.88 | 102.01 - 111.99 | 0.1151 times | Wed 25 February 2026 | 106.88 (-2.14%) | 110.10 | 106.81 - 110.84 | 0.0511 times | Tue 24 February 2026 | 109.22 (-8.52%) | 111.00 | 107.40 - 114.79 | 0.0519 times | Tue 16 September 2025 | 119.39 (-2.9%) | 129.00 | 116.81 - 129.10 | 3.3825 times | Mon 15 September 2025 | 122.96 (5%) | 122.70 | 119.00 - 122.96 | 0.9728 times | Fri 12 September 2025 | 117.11 (4.99%) | 117.11 | 113.18 - 117.11 | 3.1408 times | Thu 11 September 2025 | 111.54 (5%) | 110.00 | 107.41 - 111.54 | 1.2312 times | Wed 10 September 2025 | 106.23 (4.99%) | 104.21 | 98.12 - 106.23 | 0.7126 times | Tue 09 September 2025 | 101.18 (2.16%) | 99.05 | 98.80 - 103.99 | 0.6394 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 105.75 and 113.34
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.09 (1.83%) | 108.00 | 103.41 - 111.00 | 0.0354 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.1149 times | Tue 16 September 2025 | 119.39 (1.95%) | 122.70 | 116.81 - 129.10 | 1.1694 times | Fri 12 September 2025 | 117.11 (16.27%) | 101.00 | 97.81 - 117.11 | 1.6264 times | Fri 05 September 2025 | 100.72 (-3.02%) | 107.00 | 97.01 - 107.80 | 0.6391 times | Fri 29 August 2025 | 103.86 (8.46%) | 95.77 | 91.20 - 105.44 | 1.3482 times | Fri 22 August 2025 | 95.76 (-12.48%) | 114.89 | 94.54 - 114.97 | 2.4842 times | Thu 14 August 2025 | 109.42 (28.14%) | 87.70 | 81.03 - 109.42 | 2.1162 times | Fri 08 August 2025 | 85.39 (-0.28%) | 85.18 | 78.18 - 89.30 | 0.2483 times | Fri 01 August 2025 | 85.63 (-4.88%) | 93.60 | 84.70 - 93.60 | 0.2178 times | Fri 25 July 2025 | 90.02 (1.29%) | 88.87 | 86.77 - 91.49 | 0.2218 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 105.75 and 113.34
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.09 (1.83%) | 108.00 | 103.41 - 111.00 | 0.0109 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.0355 times | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 1.0615 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 1.9203 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 0.7599 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1188 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.2837 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 1.3303 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 4.0054 times | Mon 31 January 2022 | 140.10 (-8.16%) | 155.60 | 130.40 - 160.15 | 0.4737 times | Fri 31 December 2021 | 152.55 (30.22%) | 117.00 | 113.30 - 152.55 | 0.7139 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 98.66 and 111.44
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 108.29666666667 |
| Yearly Target 4 | 114.58 |
| Yearly Target 5 | 121.08 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.09 (-9.46%) | 111.00 | 102.01 - 114.79 | 0.0136 times | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 1.0925 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.8137 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 2.06 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0202 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 100 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term but the sell signal is initial and weak.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and BafnaPharmaceuticals BAFNAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 109.42 |
| 20 day DMA | 106.5 |
| 35 day DMA | 101.81 |
| 50 day DMA | 97.84 |
| 100 day DMA | 110.02 |
| 150 day DMA | 120.24 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.27 | 109.33 |
| 12 day EMA | 108.23 | 108.25 | 108.63 |
| 20 day EMA | 106.42 | 106.24 | 106.25 |
| 35 day EMA | 102.29 | 101.95 | 101.7 |
| 50 day EMA | 97.71 | 97.29 | 96.93 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 109.39 | 112.75 |
| 12 day SMA | 109.42 | 108.81 | 108.3 |
| 20 day SMA | 106.5 | 105.88 | 105.36 |
| 35 day SMA | 101.81 | 101.17 | 100.64 |
| 50 day SMA | 97.84 | 97.35 | 96.91 |
| 100 day SMA | 110.02 | 110.23 | 110.46 |
| 150 day SMA | 120.24 | 120.46 | 120.67 |
| 200 day SMA | 122.76 | 122.86 | 122.97 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 3.71 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
EPS is 3.50 and PE is: 30.88
Last quarter profit: (June 2025 quarter) 3.39 crores (1016.22%)
Debt: 28.20 in crores
Market capitalization: 245.81
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
