Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAFNAPH
- Forcast & Targets BAFNAPH
- BAFNAPH Experts view
- Tomorrow's Movement BAFNAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAFNAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharmaceuticals
Strong intraday Stock price targets for BafnaPharmaceuticals are 121.62 and 133.28
| Intraday Target 1 | 118.86 |
| Intraday Target 2 | 124.38 |
| Intraday Target 3 | 130.52 |
| Intraday Target 4 | 136.04 |
| Intraday Target 5 | 142.18 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.90 (-0.2%) | 130.16 | 125.00 - 136.66 | 1.049 times | Tue 26 May 2026 | 130.16 (-4.18%) | 135.84 | 129.05 - 139.40 | 1.7676 times | Mon 25 May 2026 | 135.84 (0.6%) | 139.00 | 135.50 - 140.80 | 0.4 times | Fri 22 May 2026 | 135.03 (-0.6%) | 141.80 | 133.01 - 142.33 | 0.7281 times | Thu 21 May 2026 | 135.84 (-1.82%) | 139.05 | 133.41 - 140.00 | 0.6167 times | Wed 20 May 2026 | 138.36 (2.72%) | 136.40 | 133.50 - 138.50 | 0.594 times | Tue 19 May 2026 | 134.69 (1.42%) | 137.40 | 133.05 - 138.00 | 0.3474 times | Thu 16 April 2026 | 132.81 (0.24%) | 131.00 | 131.00 - 137.69 | 0.4314 times | Wed 15 April 2026 | 132.49 (-1.82%) | 134.94 | 131.00 - 139.99 | 1.1851 times | Mon 13 April 2026 | 134.94 (-4.24%) | 138.00 | 133.87 - 141.50 | 2.8807 times | Fri 10 April 2026 | 140.91 (3.51%) | 147.95 | 137.00 - 147.95 | 6.7739 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 119.55 and 135.35
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.90 (-3.8%) | 139.00 | 125.00 - 140.80 | 0.548 times | Fri 22 May 2026 | 135.03 (1.67%) | 137.40 | 133.01 - 142.33 | 0.3895 times | Thu 16 April 2026 | 132.81 (-5.75%) | 138.00 | 131.00 - 141.50 | 0.7661 times | Fri 10 April 2026 | 140.91 (26.58%) | 111.32 | 109.00 - 147.95 | 1.8385 times | Thu 02 April 2026 | 111.32 (-2.45%) | 118.44 | 108.42 - 118.44 | 0.2285 times | Fri 27 March 2026 | 114.12 (-9.39%) | 124.80 | 107.99 - 124.80 | 1.3728 times | Fri 20 March 2026 | 125.94 (27.01%) | 95.43 | 94.77 - 126.52 | 2.0402 times | Fri 13 March 2026 | 99.16 (-11.61%) | 113.00 | 98.60 - 117.00 | 0.9478 times | Fri 06 March 2026 | 112.19 (5.69%) | 108.00 | 103.10 - 114.38 | 1.4152 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.4535 times | Tue 16 September 2025 | 119.39 (1.95%) | 122.70 | 116.81 - 129.10 | 4.6134 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 118.79 and 136.12
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 132.41 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.90 (-2.19%) | 137.40 | 125.00 - 142.33 | 0.1173 times | Thu 16 April 2026 | 132.81 (21.47%) | 114.80 | 109.00 - 147.95 | 0.3462 times | Mon 30 March 2026 | 109.34 (3.01%) | 108.00 | 94.77 - 126.52 | 0.7314 times | Fri 27 February 2026 | 106.15 (-11.09%) | 111.00 | 102.01 - 114.79 | 0.0568 times | Tue 16 September 2025 | 119.39 (14.95%) | 107.00 | 97.01 - 129.10 | 1.6962 times | Fri 29 August 2025 | 103.86 (18.82%) | 87.70 | 78.18 - 114.97 | 3.0686 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 1.2144 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1898 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.4533 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 2.1259 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 6.4006 times |
Yearly price and charts BafnaPharmaceuticals
Strong yearly Stock price targets for BafnaPharmaceuticals BAFNAPH are 112.34 and 165.52
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 124.20666666667 |
| Yearly Target 4 | 153.64 |
| Yearly Target 5 | 177.39 |
Yearly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.90 (8.8%) | 111.00 | 94.77 - 147.95 | 0.2193 times | Tue 16 September 2025 | 119.39 (-4.72%) | 87.90 | 78.18 - 129.10 | 1.0474 times | Tue 24 May 2022 | 125.30 (-17.86%) | 155.60 | 114.50 - 185.50 | 1.7389 times | Fri 31 December 2021 | 152.55 (201.48%) | 123.00 | 110.00 - 196.10 | 1.975 times | Wed 07 October 2020 | 50.60 (0%) | 7.55 | 7.55 - 50.60 | 0.0194 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 106, while middle bands are at 116 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term but the sell signal is initial and weak.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.48 and BafnaPharmaceuticals BAFNAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 134.76 |
| 20 day DMA | 126.51 |
| 35 day DMA | 119.76 |
| 50 day DMA | 116.17 |
| 100 day DMA | 106.28 |
| 150 day DMA | 114.21 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 133.6 | 135.32 |
| 12 day EMA | 131.18 | 131.41 | 131.64 |
| 20 day EMA | 127.82 | 127.6 | 127.33 |
| 35 day EMA | 122.4 | 121.96 | 121.48 |
| 50 day EMA | 116.74 | 116.2 | 115.63 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 135.05 | 135.95 |
| 12 day SMA | 134.76 | 134.25 | 132.92 |
| 20 day SMA | 126.51 | 125.7 | 125.18 |
| 35 day SMA | 119.76 | 119.14 | 118.45 |
| 50 day SMA | 116.17 | 115.67 | 115.16 |
| 100 day SMA | 106.28 | 106.25 | 106.21 |
| 150 day SMA | 114.21 | 114.15 | 114.11 |
| 200 day SMA | 121.1 | 121.08 | 121.09 |
Fundamentals, profit and EPS of Bafna Pharmaceuticals BAFNAPH
EPS is 4.08 and PE is: 31.84
Last quarter profit: (December 2025 quarter) 1.84 crores (91.67%)
Debt: 32.40 in crores
Market capitalization: 269.97
EPS is 3.71 and PE is: 35.01
Last quarter profit: (September 2025 quarter) 3.12 crores (19.08%)
Debt: 32.40 in crores
Market capitalization: 318.77
Videos related to: BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
