ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadIndia

Strong intraday Stock price targets for AzadIndia are 80.05 and 82.29

Intraday Target 179.53
Intraday Target 280.56
Intraday Target 381.773333333333
Intraday Target 482.8
Intraday Target 584.01

Daily price and volume Azad India

Date Closing Open Range Volume
Thu 22 October 2026 81.58 (-1.35%) 82.99 80.75 - 82.99 1.5065 times
Wed 21 October 2026 82.70 (0.5%) 82.60 81.70 - 83.90 4.6576 times
Mon 19 October 2026 82.29 (2.3%) 82.89 81.30 - 82.99 0.3044 times
Fri 16 October 2026 80.44 (0.16%) 83.92 80.10 - 83.92 0.5159 times
Thu 15 October 2026 80.31 (-1.39%) 81.35 80.01 - 82.94 0.2185 times
Wed 14 October 2026 81.44 (-0.46%) 80.76 80.40 - 83.00 0.3894 times
Tue 13 October 2026 81.82 (-1.18%) 83.89 80.00 - 83.90 0.4962 times
Mon 12 October 2026 82.80 (0.46%) 83.79 82.11 - 86.78 0.9717 times
Fri 09 October 2026 82.42 (-0.17%) 82.98 81.61 - 84.99 0.6399 times
Thu 08 October 2026 82.56 (-0.35%) 85.99 81.00 - 85.99 0.3 times
Wed 07 October 2026 82.85 (2.36%) 81.89 81.00 - 83.50 0.5831 times

 Daily chart AzadIndia

Weekly price and charts AzadIndia

Strong weekly Stock price targets for AzadIndia AZADIND are 79.59 and 82.74

Weekly Target 178.93
Weekly Target 280.25
Weekly Target 382.076666666667
Weekly Target 483.4
Weekly Target 585.23

Weekly price and volumes for Azad India

Date Closing Open Range Volume
Thu 22 October 2026 81.58 (1.42%) 82.89 80.75 - 83.90 1.8277 times
Fri 16 October 2026 80.44 (-2.4%) 83.79 80.00 - 86.78 0.7323 times
Fri 09 October 2026 82.42 (-4.11%) 86.50 80.00 - 88.87 1.2109 times
Thu 01 October 2026 85.95 (-1.24%) 88.00 79.00 - 89.98 2.1487 times
Fri 25 September 2026 87.03 (5.9%) 82.18 70.41 - 88.90 1.0583 times
Fri 18 September 2026 82.18 (-5.68%) 90.00 80.34 - 90.00 0.3866 times
Fri 11 September 2026 87.13 (-2.75%) 91.98 83.25 - 93.49 0.9221 times
Fri 04 September 2026 89.59 (-4.18%) 93.40 87.21 - 94.39 0.697 times
Fri 28 August 2026 93.50 (3.35%) 90.60 89.13 - 98.99 0.5428 times
Fri 21 August 2026 90.47 (0%) 98.99 72.97 - 98.99 0.4735 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart AzadIndia

Monthly price and charts AzadIndia

Strong monthly Stock price targets for AzadIndia AZADIND are 76.35 and 85.24

Monthly Target 174.6
Monthly Target 278.09
Monthly Target 383.49
Monthly Target 486.98
Monthly Target 592.38

Monthly price and volumes Azad India

Date Closing Open Range Volume
Thu 22 October 2026 81.58 (-3.57%) 85.01 80.00 - 88.89 1.426 times
Wed 30 September 2026 84.60 (-6.27%) 91.99 70.41 - 93.49 1.2029 times
Mon 31 August 2026 90.26 (0%) 98.99 72.97 - 98.99 0.3711 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart AzadIndia

Yearly price and charts AzadIndia

Strong yearly Stock price targets for AzadIndia AZADIND are 61.71 and 90.29

Yearly Target 155.08
Yearly Target 268.33
Yearly Target 383.66
Yearly Target 496.91
Yearly Target 5112.24

Yearly price and volumes Azad India

Date Closing Open Range Volume
Thu 22 October 2026 81.58 (0%) 98.99 70.41 - 98.99 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AzadIndia

Tomorrow's movement Prediction of Azad India AZADIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azad India AZADIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Azad India AZADIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzadIndia (AZADIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AzadIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AzadIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzadIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and AzadIndia AZADIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzadIndia AZADIND stock. Volume based technical analysis of AzadIndia AZADIND stock is negative.

AzadIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad India AZADIND

DMA (daily moving average) of Azad India AZADIND

DMA period DMA value
5 day DMA 81.46
12 day DMA 81.85
20 day DMA 82.52
35 day DMA 84.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Azad India AZADIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.881.9181.52
12 day EMA82.0482.1282.02
20 day EMA82.6982.8182.82
35 day EMA84.6484.8284.95
50 day EMA000

SMA (simple moving average) of Azad India AZADIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4681.4481.26
12 day SMA81.8581.9782.24
20 day SMA82.5282.3682
35 day SMA84.0684.3184.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top