ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AZADIND Historical charts - Azad India Mobility Ltd.

Historical charts for Stock AZADIND - Share Azad India Mobility Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 81.46
  • 12Day Average: 81.85
  • 20Day Average: 82.52

AZADIND Indicators & signals

Indicator MACD (12,26,9)

82.04, 83.55, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 14.32, 17.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZADIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 81.58 80.75 to 82.99 -1.35% 1.66 times
21 Wed Oct 2026 82.70 81.70 to 83.90 0.5% 5.13 times
19 Mon Oct 2026 82.29 81.30 to 82.99 2.3% 0.34 times
16 Fri Oct 2026 80.44 80.10 to 83.92 0.16% 0.57 times
15 Thu Oct 2026 80.31 80.01 to 82.94 -1.39% 0.24 times
14 Wed Oct 2026 81.44 80.40 to 83.00 -0.46% 0.43 times
13 Tue Oct 2026 81.82 80.00 to 83.90 -1.18% 0.55 times
12 Mon Oct 2026 82.80 82.11 to 86.78 0.46% 1.07 times
09 Fri Oct 2026 82.42 81.61 to 84.99 -0.17% 0.7 times
08 Thu Oct 2026 82.56 81.00 to 85.99 -0.35% 0.33 times
07 Wed Oct 2026 82.85 81.00 to 83.50 2.36% 0.64 times
06 Tue Oct 2026 80.94 80.02 to 83.80 -2.54% 0.68 times

Technical analysis forecast for AZADIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZADIND AZADIND at this time. Stock is falling and might fall more.

It appears as if AZADIND AZADIND gave a large move recently.

Stock of AZADIND (AZADIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZADIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 82.69. However, stock will show a bearish move below 81.

Tomorrow's movement Prediction of AZADIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AZADIND Historical charts - Share Azad India Mobility Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AZADIND Historical charts - Share Azad India Mobility Ltd.

 

Back to top