ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadIndia

Strong intraday Stock price targets for AzadIndia are 82.31 and 90.4

Intraday Target 176.15
Intraday Target 280.37
Intraday Target 384.236666666667
Intraday Target 488.46
Intraday Target 592.33

Daily price and volume Azad India

Date Closing Open Range Volume
Wed 30 September 2026 84.60 (4.94%) 80.84 80.01 - 88.10 1.3407 times
Tue 29 September 2026 80.62 (-2.04%) 82.55 79.00 - 85.40 2.1224 times
Mon 28 September 2026 82.30 (-5.43%) 88.00 80.00 - 89.98 1.3272 times
Fri 25 September 2026 87.03 (3.89%) 85.00 83.83 - 88.87 1.2129 times
Thu 24 September 2026 83.77 (3.51%) 84.00 81.06 - 88.90 0.6898 times
Wed 23 September 2026 80.93 (3.17%) 80.98 79.29 - 81.00 0.5178 times
Tue 22 September 2026 78.44 (4.09%) 76.87 70.41 - 80.00 1.0056 times
Mon 21 September 2026 75.36 (-8.3%) 82.18 73.41 - 82.18 0.9207 times
Fri 18 September 2026 82.18 (-3.4%) 85.04 80.34 - 88.49 0.6342 times
Thu 17 September 2026 85.07 (0.84%) 84.36 84.00 - 87.16 0.2287 times
Wed 16 September 2026 84.36 (0.3%) 84.95 82.45 - 89.86 0.5003 times

 Daily chart AzadIndia

Weekly price and charts AzadIndia

Strong weekly Stock price targets for AzadIndia AZADIND are 76.31 and 87.29

Weekly Target 173.55
Weekly Target 279.07
Weekly Target 384.526666666667
Weekly Target 490.05
Weekly Target 595.51

Weekly price and volumes for Azad India

Date Closing Open Range Volume
Wed 30 September 2026 84.60 (-2.79%) 88.00 79.00 - 89.98 1.5561 times
Fri 25 September 2026 87.03 (5.9%) 82.18 70.41 - 88.90 1.412 times
Fri 18 September 2026 82.18 (-5.68%) 90.00 80.34 - 90.00 0.5158 times
Fri 11 September 2026 87.13 (-2.75%) 91.98 83.25 - 93.49 1.2302 times
Fri 04 September 2026 89.59 (-4.18%) 93.40 87.21 - 94.39 0.93 times
Fri 28 August 2026 93.50 (3.35%) 90.60 89.13 - 98.99 0.7242 times
Fri 21 August 2026 90.47 (0%) 98.99 72.97 - 98.99 0.6317 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart AzadIndia

Monthly price and charts AzadIndia

Strong monthly Stock price targets for AzadIndia AZADIND are 65.97 and 89.05

Monthly Target 159.75
Monthly Target 272.18
Monthly Target 382.833333333333
Monthly Target 495.26
Monthly Target 5105.91

Monthly price and volumes Azad India

Date Closing Open Range Volume
Wed 30 September 2026 84.60 (-6.27%) 91.99 70.41 - 93.49 1.5285 times
Mon 31 August 2026 90.26 (0%) 98.99 72.97 - 98.99 0.4715 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart AzadIndia

Yearly price and charts AzadIndia

Strong yearly Stock price targets for AzadIndia AZADIND are 63.22 and 91.8

Yearly Target 156.09
Yearly Target 270.34
Yearly Target 384.666666666667
Yearly Target 498.92
Yearly Target 5113.25

Yearly price and volumes Azad India

Date Closing Open Range Volume
Wed 30 September 2026 84.60 (0%) 98.99 70.41 - 98.99 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AzadIndia

Tomorrow's movement Prediction of Azad India AZADIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad India AZADIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad India AZADIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzadIndia (AZADIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzadIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AzadIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AzadIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzadIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and AzadIndia AZADIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzadIndia AZADIND stock. Volume based technical analysis of AzadIndia AZADIND stock is negative.

AzadIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad India AZADIND

DMA (daily moving average) of Azad India AZADIND

DMA period DMA value
5 day DMA 83.66
12 day DMA 82.4
20 day DMA 85.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Azad India AZADIND

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0382.2583.07
12 day EMA83.4983.2983.77
20 day EMA84.8784.985.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Azad India AZADIND

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6682.9382.49
12 day SMA82.482.6183.12
20 day SMA85.0385.3285.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top