ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 209.74 and 224.14

Intraday Target 1198.43
Intraday Target 2206.65
Intraday Target 3212.82666666667
Intraday Target 4221.05
Intraday Target 5227.23

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 25 May 2026 214.88 (5.68%) 204.60 204.60 - 219.00 0.4019 times
Fri 22 May 2026 203.33 (-3.11%) 214.98 202.75 - 215.00 2.1815 times
Thu 21 May 2026 209.86 (-3.96%) 228.00 208.75 - 229.80 2.2513 times
Wed 20 May 2026 218.51 (-4.09%) 234.98 215.00 - 234.98 0.8318 times
Tue 19 May 2026 227.83 (-1.97%) 226.39 226.39 - 240.30 0.4149 times
Mon 18 May 2026 232.41 (1.92%) 226.48 218.52 - 234.80 1.022 times
Fri 15 May 2026 228.04 (0.04%) 228.39 227.00 - 232.80 0.401 times
Thu 14 May 2026 227.94 (-1.31%) 237.64 225.40 - 237.64 0.8222 times
Wed 13 May 2026 230.96 (-0.75%) 231.80 229.01 - 234.06 0.2947 times
Tue 12 May 2026 232.70 (2.1%) 226.44 226.44 - 243.00 1.3788 times
Mon 11 May 2026 227.92 (-1.41%) 231.07 225.10 - 238.79 1.1271 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 209.74 and 224.14

Weekly Target 1198.43
Weekly Target 2206.65
Weekly Target 3212.82666666667
Weekly Target 4221.05
Weekly Target 5227.23

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 25 May 2026 214.88 (5.68%) 204.60 204.60 - 219.00 0.0801 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.3363 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.8023 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.5091 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5858 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.5087 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5345 times
Fri 10 April 2026 192.16 (4.89%) 190.00 181.08 - 199.90 0.3527 times
Thu 02 April 2026 183.21 (4.37%) 179.98 169.35 - 189.00 0.523 times
Fri 27 March 2026 175.54 (-4.22%) 183.92 172.60 - 186.49 0.7675 times
Fri 20 March 2026 183.27 (4.63%) 172.53 168.57 - 197.80 0.7153 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 187.69 and 229.94

Monthly Target 1178.63
Monthly Target 2196.75
Monthly Target 3220.87666666667
Monthly Target 4239
Monthly Target 5263.13

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 25 May 2026 214.88 (-7.85%) 234.00 202.75 - 245.00 0.6735 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.517 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.0304 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.8886 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.0909 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.603 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6718 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6161 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7088 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.1998 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7476 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 178.21 and 286.37

Yearly Target 193.87
Yearly Target 2154.38
Yearly Target 3202.03333333333
Yearly Target 4262.54
Yearly Target 5310.19

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 25 May 2026 214.88 (19.16%) 183.00 141.53 - 249.69 0.3155 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8073 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1692 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7894 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5986 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2607 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5685 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2694 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7005 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.521 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7417 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.39 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 214.88
12 day DMA 223.8
20 day DMA 227.95
35 day DMA 216.49
50 day DMA 206.13
100 day DMA 190.8
150 day DMA 183.58
200 day DMA 186.05

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.83214.81220.55
12 day EMA220.56221.59224.91
20 day EMA220.94221.58223.5
35 day EMA214.99215215.69
50 day EMA206.25205.9206.01

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.88218.39223.33
12 day SMA223.8225.17227.85
20 day SMA227.95228.75230.89
35 day SMA216.49215.69215.06
50 day SMA206.13205.65205.54
100 day SMA190.8190.27189.79
150 day SMA183.58183.39183.3
200 day SMA186.05186.05186.11

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3069.71

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 826.46

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top