ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 164.41 and 174.86

Intraday Target 1155.97
Intraday Target 2162.39
Intraday Target 3166.42
Intraday Target 4172.84
Intraday Target 5176.87

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 29 December 2025 168.81 (3.79%) 160.00 160.00 - 170.45 1.1916 times
Fri 26 December 2025 162.65 (0.31%) 158.90 158.72 - 165.70 1.2845 times
Wed 24 December 2025 162.14 (4.59%) 155.02 154.97 - 163.00 1.8563 times
Tue 23 December 2025 155.02 (-0.37%) 154.40 154.40 - 158.87 0.6455 times
Mon 22 December 2025 155.59 (0.23%) 164.99 152.65 - 164.99 1.0784 times
Fri 19 December 2025 155.24 (-2.87%) 157.00 154.00 - 160.95 1.4208 times
Thu 18 December 2025 159.83 (-2.99%) 165.20 158.66 - 167.00 0.7886 times
Wed 17 December 2025 164.75 (-0.01%) 173.99 163.00 - 173.99 1.0613 times
Tue 16 December 2025 164.76 (-1.83%) 168.69 163.00 - 168.69 0.2664 times
Mon 15 December 2025 167.83 (4.04%) 175.90 161.72 - 175.90 0.4067 times
Fri 12 December 2025 161.31 (-0.99%) 161.00 159.83 - 163.07 0.2576 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 164.41 and 174.86

Weekly Target 1155.97
Weekly Target 2162.39
Weekly Target 3166.42
Weekly Target 4172.84
Weekly Target 5176.87

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 29 December 2025 168.81 (3.79%) 160.00 160.00 - 170.45 0.1816 times
Fri 26 December 2025 162.65 (4.77%) 164.99 152.65 - 165.70 0.7413 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.601 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.148 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9542 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.4537 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.5139 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0881 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.4721 times
Fri 31 October 2025 178.94 (3.58%) 172.00 167.00 - 183.99 1.8461 times
Fri 24 October 2025 172.76 (-3.03%) 181.44 172.00 - 193.95 0.8677 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 140.89 and 172.94

Monthly Target 1131.58
Monthly Target 2150.19
Monthly Target 3163.62666666667
Monthly Target 4182.24
Monthly Target 5195.68

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 29 December 2025 168.81 (0.23%) 170.00 145.01 - 177.06 0.4706 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5876 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5388 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6199 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.0493 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.5283 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.2934 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.7835 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.3185 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 1.8101 times
Fri 28 February 2025 194.46 (-12.4%) 241.99 193.10 - 241.99 1.6818 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 89.75 and 224.07

Yearly Target 163.4
Yearly Target 2116.1
Yearly Target 3197.71666666667
Yearly Target 4250.42
Yearly Target 5332.04

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 29 December 2025 168.81 (-31.95%) 254.95 145.01 - 279.33 0.7713 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0812 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7574 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5337 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2095 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5454 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2585 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6721 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4593 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7116 times
Thu 31 December 2015 153.75 (0%) 117.00 92.00 - 163.15 0.5455 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.18

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.25 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 160.84
12 day DMA 161.74
20 day DMA 160.85
35 day DMA 165.46
50 day DMA 168.48
100 day DMA 180.48
150 day DMA 198.44
200 day DMA 201.07

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08160.22159.01
12 day EMA161.86160.6160.23
20 day EMA162.67162.02161.95
35 day EMA165.59165.4165.56
50 day EMA169.17169.18169.45

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.84158.13157.56
12 day SMA161.74161.26161.31
20 day SMA160.85160.83160.99
35 day SMA165.46165.6165.94
50 day SMA168.48168.71169.14
100 day SMA180.48180.83181.3
150 day SMA198.44198.64198.89
200 day SMA201.07201.14201.26

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 649.27

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 153.46

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top