Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 219.1 and 238.74
| Intraday Target 1 | 215.2 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 234.83666666667 |
| Intraday Target 4 | 242.64 |
| Intraday Target 5 | 254.48 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.81 (-6.24%) | 243.66 | 227.03 - 246.67 | 0.5137 times | Thu 23 April 2026 | 246.17 (6.96%) | 226.00 | 224.21 - 249.69 | 1.6776 times | Wed 22 April 2026 | 230.15 (1.36%) | 225.40 | 222.40 - 233.00 | 1.0081 times | Tue 21 April 2026 | 227.07 (12.78%) | 205.38 | 205.38 - 236.30 | 5.1685 times | Mon 20 April 2026 | 201.34 (5.7%) | 194.60 | 186.50 - 204.00 | 0.4669 times | Fri 17 April 2026 | 190.48 (2.03%) | 188.92 | 187.00 - 193.50 | 0.4222 times | Thu 16 April 2026 | 186.69 (-2.62%) | 191.37 | 185.80 - 193.54 | 0.2752 times | Wed 15 April 2026 | 191.71 (0.54%) | 197.90 | 185.01 - 199.50 | 0.1504 times | Mon 13 April 2026 | 190.68 (-0.77%) | 191.20 | 186.05 - 198.50 | 0.1995 times | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.1178 times | Thu 09 April 2026 | 185.64 (-1.69%) | 189.41 | 185.00 - 190.38 | 0.1046 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 208.66 and 271.85
| Weekly Target 1 | 159.14 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 222.33333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 285.52 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 2.9165 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.3457 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.2281 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.3383 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.4965 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.4627 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6079 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.8993 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.4351 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.2698 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4417 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 205.95 and 274.56
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 191.36 |
| Monthly Target 3 | 220.52666666667 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 289.14 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.81 (27.48%) | 185.00 | 181.08 - 249.69 | 1.2557 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9427 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.728 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9981 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5518 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6147 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5637 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6486 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.0978 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5989 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3532 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 186.17 and 294.33
| Yearly Target 1 | 99.18 |
| Yearly Target 2 | 165 |
| Yearly Target 3 | 207.34333333333 |
| Yearly Target 4 | 273.16 |
| Yearly Target 5 | 315.5 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 230.81 (27.99%) | 183.00 | 141.53 - 249.69 | 0.275 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8107 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1782 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7927 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6053 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.266 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5709 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2705 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7034 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5273 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7448 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.99
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 20 points
Upper Bollinger band is at 236 and lower is at 157, while middle bands are at 177 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.25 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 227.11 |
| 12 day DMA | 205.14 |
| 20 day DMA | 195.92 |
| 35 day DMA | 192.45 |
| 50 day DMA | 192.7 |
| 100 day DMA | 177.41 |
| 150 day DMA | 178.79 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 224.13 | 213.11 |
| 12 day EMA | 211.38 | 207.85 | 200.89 |
| 20 day EMA | 203.3 | 200.41 | 195.6 |
| 35 day EMA | 197.32 | 195.35 | 192.36 |
| 50 day EMA | 194.63 | 193.15 | 190.99 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.11 | 219.04 | 207.15 |
| 12 day SMA | 205.14 | 201.34 | 196.49 |
| 20 day SMA | 195.92 | 193.4 | 190.26 |
| 35 day SMA | 192.45 | 191.52 | 190.18 |
| 50 day SMA | 192.7 | 191.61 | 190.2 |
| 100 day SMA | 177.41 | 176.77 | 175.95 |
| 150 day SMA | 178.79 | 178.49 | 178.12 |
| 200 day SMA | 186.06 | 186.08 | 185.99 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3297.29
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 887.73
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
