ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 237.32 and 250.22

Intraday Target 1227.61
Intraday Target 2234.13
Intraday Target 3240.51333333333
Intraday Target 4247.03
Intraday Target 5253.41

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 28 July 2026 240.64 (2.28%) 237.33 234.00 - 246.90 1.2765 times
Mon 27 July 2026 235.27 (0.33%) 238.01 229.98 - 242.99 0.7047 times
Fri 24 July 2026 234.49 (-1.05%) 234.01 226.65 - 239.00 1.9048 times
Thu 23 July 2026 236.98 (0.01%) 233.94 228.18 - 242.50 1.4651 times
Wed 22 July 2026 236.95 (1.1%) 235.00 229.62 - 241.10 0.9551 times
Tue 21 July 2026 234.37 (-2.66%) 243.18 230.10 - 243.18 0.4608 times
Mon 20 July 2026 240.77 (-1.69%) 243.91 239.00 - 249.13 0.3626 times
Fri 17 July 2026 244.91 (3.81%) 238.35 232.50 - 249.59 1.3428 times
Thu 16 July 2026 235.93 (-0.33%) 235.70 234.00 - 244.90 0.5105 times
Wed 15 July 2026 236.72 (-1.9%) 241.29 232.00 - 246.28 1.017 times
Tue 14 July 2026 241.31 (2.92%) 232.97 232.96 - 257.99 4.6472 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 235.31 and 252.23

Weekly Target 1222.25
Weekly Target 2231.45
Weekly Target 3239.17333333333
Weekly Target 4248.37
Weekly Target 5256.09

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 28 July 2026 240.64 (2.62%) 238.01 229.98 - 246.90 0.2527 times
Fri 24 July 2026 234.49 (-4.25%) 243.91 226.65 - 249.13 0.6566 times
Fri 17 July 2026 244.91 (7.36%) 228.00 222.72 - 257.99 1.3189 times
Fri 10 July 2026 228.11 (-13.15%) 262.64 226.35 - 268.00 1.7941 times
Fri 03 July 2026 262.64 (22.45%) 220.49 214.25 - 281.22 4.2084 times
Thu 25 June 2026 214.48 (-0.36%) 217.80 212.00 - 222.49 0.1299 times
Fri 19 June 2026 215.25 (-3.92%) 229.99 215.00 - 229.99 0.2373 times
Fri 12 June 2026 224.03 (0.58%) 214.00 214.00 - 231.29 0.5019 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.3276 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.5726 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 0.9201 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.43 and 260.93

Monthly Target 1189.69
Monthly Target 2215.17
Monthly Target 3248.19333333333
Monthly Target 4273.67
Monthly Target 5306.69

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 28 July 2026 240.64 (2.46%) 244.80 222.72 - 281.22 2.4072 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.4926 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.7369 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.3013 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.8839 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.6201 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.9358 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5173 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5763 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5285 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6081 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 191.09 and 330.78

Yearly Target 181.44
Yearly Target 2161.04
Yearly Target 3221.13
Yearly Target 4300.73
Yearly Target 5360.82

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 28 July 2026 240.64 (33.44%) 183.00 141.53 - 281.22 0.488 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7929 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1305 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7754 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5701 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2382 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5584 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2646 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.688 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4939 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7285 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 232 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.85 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 236.87
12 day DMA 237.73
20 day DMA 240.56
35 day DMA 231.2
50 day DMA 227.94
100 day DMA 215.83
150 day DMA 200.82
200 day DMA 193.78

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.59236.06236.45
12 day EMA237.23236.61236.85
20 day EMA236235.51235.53
35 day EMA233.4232.97232.83
50 day EMA228.98228.5228.22

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA236.87235.61236.71
12 day SMA237.73236.69236.35
20 day SMA240.56240.27239.35
35 day SMA231.2230.56230.2
50 day SMA227.94227.69227.54
100 day SMA215.83215.42215.11
150 day SMA200.82200.31199.86
200 day SMA193.78193.52193.3

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 214.86

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3437.71

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top