Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 230.53 and 245.2
| Intraday Target 1 | 227.63 |
| Intraday Target 2 | 233.43 |
| Intraday Target 3 | 242.3 |
| Intraday Target 4 | 248.1 |
| Intraday Target 5 | 256.97 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.23 (-2.5%) | 245.29 | 236.50 - 251.17 | 0.6086 times | Mon 06 July 2026 | 245.37 (-6.58%) | 262.64 | 241.65 - 268.00 | 0.7541 times | Fri 03 July 2026 | 262.64 (-1.99%) | 272.70 | 260.10 - 277.00 | 1.1298 times | Thu 02 July 2026 | 267.96 (8.08%) | 249.80 | 245.00 - 281.22 | 2.7165 times | Wed 01 July 2026 | 247.93 (5.57%) | 244.80 | 238.05 - 260.00 | 3.7474 times | Tue 30 June 2026 | 234.86 (8.26%) | 219.79 | 216.61 - 237.70 | 0.6696 times | Mon 29 June 2026 | 216.95 (1.15%) | 220.49 | 214.25 - 220.49 | 0.1382 times | Thu 25 June 2026 | 214.48 (-0.72%) | 222.49 | 214.00 - 222.49 | 0.0327 times | Wed 24 June 2026 | 216.04 (0.44%) | 219.00 | 213.25 - 219.00 | 0.1058 times | Tue 23 June 2026 | 215.09 (-1.43%) | 218.25 | 212.00 - 219.99 | 0.0972 times | Mon 22 June 2026 | 218.20 (1.37%) | 217.80 | 215.25 - 220.00 | 0.0237 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 222.12 and 253.62
| Weekly Target 1 | 216.41 |
| Weekly Target 2 | 227.82 |
| Weekly Target 3 | 247.91 |
| Weekly Target 4 | 259.32 |
| Weekly Target 5 | 279.41 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.23 (-8.91%) | 262.64 | 236.50 - 268.00 | 0.8046 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 4.9608 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1532 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2797 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.5916 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3862 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.675 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.0846 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.6512 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4133 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.4755 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 215.51 and 260.23
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 223.41 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 297.04 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.23 (1.86%) | 244.80 | 236.50 - 281.22 | 1.538 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.5489 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.8213 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.4503 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9851 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.8056 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0429 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5765 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6423 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.589 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6777 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 190.38 and 330.07
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 160.1 |
| Yearly Target 3 | 220.66 |
| Yearly Target 4 | 299.79 |
| Yearly Target 5 | 360.35 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.23 (32.66%) | 183.00 | 141.53 - 281.22 | 0.4308 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7977 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1434 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.78 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5795 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2457 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5617 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2662 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6922 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5029 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7328 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 17 points
Upper Bollinger band is at 260 and lower is at 195, while middle bands are at 211 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 232.83 |
| 20 day DMA | 227.21 |
| 35 day DMA | 224.26 |
| 50 day DMA | 226.64 |
| 100 day DMA | 209.13 |
| 150 day DMA | 193.39 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.26 | 248.28 | 249.73 |
| 12 day EMA | 237.61 | 237.31 | 235.85 |
| 20 day EMA | 232.5 | 231.79 | 230.36 |
| 35 day EMA | 229.23 | 228.64 | 227.65 |
| 50 day EMA | 228.54 | 228.1 | 227.4 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 251.75 | 246.07 |
| 12 day SMA | 232.83 | 230.95 | 228.78 |
| 20 day SMA | 227.21 | 226.15 | 225.02 |
| 35 day SMA | 224.26 | 223.94 | 223.44 |
| 50 day SMA | 226.64 | 226.78 | 226.47 |
| 100 day SMA | 209.13 | 208.49 | 207.84 |
| 150 day SMA | 193.39 | 192.89 | 192.36 |
| 200 day SMA | 190.53 | 190.28 | 190.02 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 213.6
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3417.57
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
