Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 182.51 and 194.46
| Intraday Target 1 | 179.81 |
| Intraday Target 2 | 185.21 |
| Intraday Target 3 | 191.76333333333 |
| Intraday Target 4 | 197.16 |
| Intraday Target 5 | 203.71 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.60 (-3.17%) | 198.32 | 186.37 - 198.32 | 0.4736 times | Tue 10 February 2026 | 196.84 (5.09%) | 187.30 | 183.15 - 198.50 | 1.0752 times | Mon 09 February 2026 | 187.30 (6.15%) | 178.94 | 176.68 - 189.80 | 0.7657 times | Fri 06 February 2026 | 176.45 (0.48%) | 176.94 | 175.75 - 180.78 | 0.6898 times | Thu 05 February 2026 | 175.61 (-2.91%) | 176.10 | 175.00 - 182.23 | 0.443 times | Wed 04 February 2026 | 180.88 (4.39%) | 173.00 | 173.00 - 187.00 | 0.835 times | Tue 03 February 2026 | 173.28 (8.6%) | 170.00 | 170.00 - 190.51 | 4.6015 times | Mon 02 February 2026 | 159.56 (2.85%) | 156.60 | 155.52 - 161.79 | 0.2282 times | Sun 01 February 2026 | 155.14 (-3.29%) | 158.07 | 152.50 - 167.90 | 0.2753 times | Fri 30 January 2026 | 160.41 (0.94%) | 163.56 | 154.01 - 163.56 | 0.6127 times | Thu 29 January 2026 | 158.91 (1.42%) | 153.00 | 152.61 - 162.78 | 1.3841 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 183.64 and 205.46
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 188.59333333333 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 210.41 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.60 (8.02%) | 178.94 | 176.68 - 198.50 | 0.5111 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.5619 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 1.4393 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.6148 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.3056 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.0808 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.5996 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.5617 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.4554 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.8698 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.723 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 171.55 and 217.55
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.60 (18.82%) | 158.07 | 152.50 - 198.50 | 0.431 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1582 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6403 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7133 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6541 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7526 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2738 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8554 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5702 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9512 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.6006 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 166.07 and 223.04
| Yearly Target 1 | 119.91 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 176.87666666667 |
| Yearly Target 4 | 212.22 |
| Yearly Target 5 | 233.85 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.60 (5.7%) | 183.00 | 141.53 - 198.50 | 0.078 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8271 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2224 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8088 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6378 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2916 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5824 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.276 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7177 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5583 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7599 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 136, while middle bands are at 151 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.06 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 172.64 |
| 20 day DMA | 164.77 |
| 35 day DMA | 165.09 |
| 50 day DMA | 163.61 |
| 100 day DMA | 171.78 |
| 150 day DMA | 182.94 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 184.05 | 177.66 |
| 12 day EMA | 176.43 | 173.85 | 169.67 |
| 20 day EMA | 171.18 | 169.14 | 166.23 |
| 35 day EMA | 167.22 | 165.84 | 164.02 |
| 50 day EMA | 166.07 | 165.07 | 163.77 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 183.42 | 178.7 |
| 12 day SMA | 172.64 | 169.39 | 165.48 |
| 20 day SMA | 164.77 | 163.24 | 161.36 |
| 35 day SMA | 165.09 | 164.09 | 162.9 |
| 50 day SMA | 163.61 | 163.12 | 162.55 |
| 100 day SMA | 171.78 | 171.82 | 171.82 |
| 150 day SMA | 182.94 | 183.25 | 183.51 |
| 200 day SMA | 194.19 | 194.25 | 194.33 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 733.08
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 173.27
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
