ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 231.5 and 239.6

Intraday Target 1224.95
Intraday Target 2229.95
Intraday Target 3233.05
Intraday Target 4238.05
Intraday Target 5241.15

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 27 October 2026 234.95 (2.53%) 228.05 228.05 - 236.15 2.0546 times
Mon 26 October 2026 229.15 (2.37%) 222.50 217.70 - 235.85 1.626 times
Fri 23 October 2026 223.85 (-5.71%) 234.35 221.30 - 235.95 1.1269 times
Thu 22 October 2026 237.40 (-3.71%) 242.50 233.25 - 247.90 0.7471 times
Wed 21 October 2026 246.55 (-7.83%) 272.45 242.80 - 273.30 2.3563 times
Mon 19 October 2026 267.50 (-1.74%) 273.55 266.00 - 273.55 0.1738 times
Fri 16 October 2026 272.25 (0.35%) 272.05 267.50 - 277.75 0.415 times
Thu 15 October 2026 271.30 (-0.02%) 271.00 265.65 - 275.15 0.9457 times
Wed 14 October 2026 271.35 (-1.76%) 273.50 270.25 - 278.15 0.2093 times
Tue 13 October 2026 276.20 (1.66%) 271.00 268.55 - 279.40 0.3455 times
Mon 12 October 2026 271.70 (-0.35%) 269.95 269.95 - 288.80 0.309 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 226.33 and 244.78

Weekly Target 1211.15
Weekly Target 2223.05
Weekly Target 3229.6
Weekly Target 4241.5
Weekly Target 5248.05

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 27 October 2026 234.95 (4.96%) 222.50 217.70 - 236.15 0.3281 times
Fri 23 October 2026 223.85 (-17.78%) 273.55 221.30 - 273.55 0.3925 times
Fri 16 October 2026 272.25 (-0.15%) 269.95 265.65 - 288.80 0.1983 times
Fri 09 October 2026 272.65 (-2.61%) 280.20 269.40 - 292.80 0.487 times
Thu 01 October 2026 279.95 (-4.76%) 290.00 271.65 - 300.25 0.7894 times
Fri 25 September 2026 293.95 (3.81%) 281.00 279.95 - 308.00 0.5547 times
Fri 18 September 2026 283.15 (0.53%) 278.65 261.25 - 295.50 0.8816 times
Fri 11 September 2026 281.65 (-9.35%) 314.70 280.50 - 330.00 0.9283 times
Fri 04 September 2026 310.70 (22.13%) 253.15 249.10 - 325.00 5.175 times
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.265 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.3471 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 187.23 and 265.43

Monthly Target 1171.32
Monthly Target 2203.13
Monthly Target 3249.51666666667
Monthly Target 4281.33
Monthly Target 5327.72

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 27 October 2026 234.95 (-19.58%) 293.15 217.70 - 295.90 0.8005 times
Wed 30 September 2026 292.15 (4.17%) 275.85 261.25 - 330.00 2.6408 times
Mon 31 August 2026 280.45 (11.37%) 251.00 239.10 - 294.70 2.0012 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 1.3766 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.2624 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.3926 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 0.6933 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.4709 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 0.8631 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.4986 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.2756 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 188.24 and 376.71

Yearly Target 147.02
Yearly Target 2140.99
Yearly Target 3235.49333333333
Yearly Target 4329.46
Yearly Target 5423.96

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 27 October 2026 234.95 (30.29%) 183.00 141.53 - 330.00 1.031 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7476 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0089 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7311 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.4805 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.1675 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5265 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2495 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6488 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4086 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.6869 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 21 points

Upper Bollinger band is at 309 and lower is at 227, while middle bands are at 247 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.41 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 234.38
12 day DMA 256.24
20 day DMA 267.29
35 day DMA 278.25
50 day DMA 276.03
100 day DMA 255.81
150 day DMA 240.82
200 day DMA 224.84

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.78239.2244.23
12 day EMA251.58254.6259.22
20 day EMA260.37263.04266.61
35 day EMA266.41268.26270.56
50 day EMA270.05271.48273.21

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA234.38240.89249.51
12 day SMA256.24259.3263.33
20 day SMA267.29270.24273.05
35 day SMA278.25280.6282.98
50 day SMA276.03276.46276.94
100 day SMA255.81255.68255.63
150 day SMA240.82240.45240.12
200 day SMA224.84224.52224.22

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 209.78

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3356.43

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top