AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 226.12 and 239.13
| Intraday Target 1 | 223.07 |
| Intraday Target 2 | 229.17 |
| Intraday Target 3 | 236.08 |
| Intraday Target 4 | 242.18 |
| Intraday Target 5 | 249.09 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.27 (0.33%) | 238.01 | 229.98 - 242.99 | 0.5271 times | Fri 24 July 2026 | 234.49 (-1.05%) | 234.01 | 226.65 - 239.00 | 1.4247 times | Thu 23 July 2026 | 236.98 (0.01%) | 233.94 | 228.18 - 242.50 | 1.0958 times | Wed 22 July 2026 | 236.95 (1.1%) | 235.00 | 229.62 - 241.10 | 0.7143 times | Tue 21 July 2026 | 234.37 (-2.66%) | 243.18 | 230.10 - 243.18 | 0.3447 times | Mon 20 July 2026 | 240.77 (-1.69%) | 243.91 | 239.00 - 249.13 | 0.2712 times | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 1.0043 times | Thu 16 July 2026 | 235.93 (-0.33%) | 235.70 | 234.00 - 244.90 | 0.3818 times | Wed 15 July 2026 | 236.72 (-1.9%) | 241.29 | 232.00 - 246.28 | 0.7606 times | Tue 14 July 2026 | 241.31 (2.92%) | 232.97 | 232.96 - 257.99 | 3.4757 times | Mon 13 July 2026 | 234.46 (2.78%) | 228.00 | 222.72 - 238.88 | 2.1119 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 226.12 and 239.13
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 236.08 |
| Weekly Target 4 | 242.18 |
| Weekly Target 5 | 249.09 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.27 (0.33%) | 238.01 | 229.98 - 242.99 | 0.0914 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.6675 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.3407 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.8238 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 4.2781 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1321 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2412 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.5102 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.333 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.5821 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.9354 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 199.75 and 258.25
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 246.40333333333 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.27 (0.17%) | 244.80 | 222.72 - 281.22 | 2.369 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.495 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7406 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.3079 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.8883 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6283 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9405 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5199 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5792 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5312 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6111 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 188.4 and 328.09
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 157.46 |
| Yearly Target 3 | 219.34 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 359.03 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 235.27 (30.47%) | 183.00 | 141.53 - 281.22 | 0.4853 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7931 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1311 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7756 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5705 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2386 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5585 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2647 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6882 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4943 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7287 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.79 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 236.69 |
| 20 day DMA | 240.27 |
| 35 day DMA | 230.56 |
| 50 day DMA | 227.69 |
| 100 day DMA | 215.42 |
| 150 day DMA | 200.31 |
| 200 day DMA | 193.52 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.06 | 236.45 | 237.43 |
| 12 day EMA | 236.61 | 236.85 | 237.28 |
| 20 day EMA | 235.51 | 235.54 | 235.65 |
| 35 day EMA | 233.19 | 233.07 | 232.99 |
| 50 day EMA | 228.67 | 228.4 | 228.15 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 236.71 | 238.8 |
| 12 day SMA | 236.69 | 236.35 | 236.47 |
| 20 day SMA | 240.27 | 239.35 | 238.35 |
| 35 day SMA | 230.56 | 230.2 | 229.93 |
| 50 day SMA | 227.69 | 227.54 | 227.47 |
| 100 day SMA | 215.42 | 215.11 | 214.77 |
| 150 day SMA | 200.31 | 199.86 | 199.38 |
| 200 day SMA | 193.52 | 193.3 | 193.09 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 210.06
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3361
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


