Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 260.28 and 276.83
| Intraday Target 1 | 257.33 |
| Intraday Target 2 | 263.22 |
| Intraday Target 3 | 273.88333333333 |
| Intraday Target 4 | 279.77 |
| Intraday Target 5 | 290.43 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.10 (-4.46%) | 278.65 | 268.00 - 284.55 | 0.3357 times | Fri 11 September 2026 | 281.65 (-3.91%) | 294.90 | 280.50 - 294.90 | 0.4281 times | Thu 10 September 2026 | 293.10 (-5.85%) | 311.60 | 291.00 - 317.20 | 0.6847 times | Wed 09 September 2026 | 311.30 (-2.75%) | 322.00 | 304.60 - 328.00 | 0.4209 times | Tue 08 September 2026 | 320.10 (1.55%) | 316.85 | 311.40 - 330.00 | 0.6304 times | Mon 07 September 2026 | 315.20 (1.45%) | 314.70 | 310.05 - 321.90 | 0.3611 times | Fri 04 September 2026 | 310.70 (-2.06%) | 317.25 | 305.10 - 323.45 | 0.5725 times | Thu 03 September 2026 | 317.25 (1.52%) | 312.00 | 308.55 - 325.00 | 0.8125 times | Wed 02 September 2026 | 312.50 (6.22%) | 294.20 | 288.00 - 318.80 | 2.7621 times | Tue 01 September 2026 | 294.20 (4.9%) | 275.85 | 271.25 - 306.90 | 2.992 times | Mon 31 August 2026 | 280.45 (10.24%) | 253.15 | 249.10 - 294.70 | 6.938 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 260.28 and 276.83
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.10 (-4.46%) | 278.65 | 268.00 - 284.55 | 0.14 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 1.0534 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.8722 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.3008 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3938 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.6237 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.5282 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.321 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2549 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.512 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 0.6965 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 237.55 and 299.55
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 248.07 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 310.07 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.10 (-4.05%) | 275.85 | 268.00 - 330.00 | 2.0487 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.3282 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.6016 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.3053 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4568 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.8066 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.5479 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.0042 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.58 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.3207 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.3572 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 205.32 and 393.79
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 163.75 |
| Yearly Target 3 | 246.87666666667 |
| Yearly Target 4 | 352.22 |
| Yearly Target 5 | 435.35 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 269.10 (49.23%) | 183.00 | 141.53 - 330.00 | 0.8729 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7608 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0443 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.744 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5066 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.1881 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5358 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2539 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6602 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4334 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.699 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 26 points
Upper Bollinger band is at 332 and lower is at 232, while middle bands are at 257 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.73 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 296.66 |
| 20 day DMA | 281.26 |
| 35 day DMA | 269.31 |
| 50 day DMA | 259.45 |
| 100 day DMA | 243.11 |
| 150 day DMA | 225.47 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.83 | 297.19 | 304.96 |
| 12 day EMA | 289.89 | 293.67 | 295.85 |
| 20 day EMA | 283.9 | 285.46 | 285.86 |
| 35 day EMA | 273.26 | 273.5 | 273.02 |
| 50 day EMA | 262.17 | 261.89 | 261.08 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 304.27 | 310.08 |
| 12 day SMA | 296.66 | 295.09 | 292.87 |
| 20 day SMA | 281.26 | 281.4 | 280.65 |
| 35 day SMA | 269.31 | 268.34 | 266.99 |
| 50 day SMA | 259.45 | 258.97 | 258.59 |
| 100 day SMA | 243.11 | 242.72 | 242.18 |
| 150 day SMA | 225.47 | 224.89 | 224.16 |
| 200 day SMA | 209.53 | 209.01 | 208.45 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 240.27
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3844.29
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
