ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 226.12 and 239.13

Intraday Target 1223.07
Intraday Target 2229.17
Intraday Target 3236.08
Intraday Target 4242.18
Intraday Target 5249.09

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 27 July 2026 235.27 (0.33%) 238.01 229.98 - 242.99 0.5271 times
Fri 24 July 2026 234.49 (-1.05%) 234.01 226.65 - 239.00 1.4247 times
Thu 23 July 2026 236.98 (0.01%) 233.94 228.18 - 242.50 1.0958 times
Wed 22 July 2026 236.95 (1.1%) 235.00 229.62 - 241.10 0.7143 times
Tue 21 July 2026 234.37 (-2.66%) 243.18 230.10 - 243.18 0.3447 times
Mon 20 July 2026 240.77 (-1.69%) 243.91 239.00 - 249.13 0.2712 times
Fri 17 July 2026 244.91 (3.81%) 238.35 232.50 - 249.59 1.0043 times
Thu 16 July 2026 235.93 (-0.33%) 235.70 234.00 - 244.90 0.3818 times
Wed 15 July 2026 236.72 (-1.9%) 241.29 232.00 - 246.28 0.7606 times
Tue 14 July 2026 241.31 (2.92%) 232.97 232.96 - 257.99 3.4757 times
Mon 13 July 2026 234.46 (2.78%) 228.00 222.72 - 238.88 2.1119 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 226.12 and 239.13

Weekly Target 1223.07
Weekly Target 2229.17
Weekly Target 3236.08
Weekly Target 4242.18
Weekly Target 5249.09

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 27 July 2026 235.27 (0.33%) 238.01 229.98 - 242.99 0.0914 times
Fri 24 July 2026 234.49 (-4.25%) 243.91 226.65 - 249.13 0.6675 times
Fri 17 July 2026 244.91 (7.36%) 228.00 222.72 - 257.99 1.3407 times
Fri 10 July 2026 228.11 (-13.15%) 262.64 226.35 - 268.00 1.8238 times
Fri 03 July 2026 262.64 (22.45%) 220.49 214.25 - 281.22 4.2781 times
Thu 25 June 2026 214.48 (-0.36%) 217.80 212.00 - 222.49 0.1321 times
Fri 19 June 2026 215.25 (-3.92%) 229.99 215.00 - 229.99 0.2412 times
Fri 12 June 2026 224.03 (0.58%) 214.00 214.00 - 231.29 0.5102 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.333 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.5821 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 0.9354 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 199.75 and 258.25

Monthly Target 1187.9
Monthly Target 2211.59
Monthly Target 3246.40333333333
Monthly Target 4270.09
Monthly Target 5304.9

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 27 July 2026 235.27 (0.17%) 244.80 222.72 - 281.22 2.369 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.495 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.7406 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.3079 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.8883 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.6283 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.9405 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5199 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5792 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5312 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6111 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 188.4 and 328.09

Yearly Target 179.65
Yearly Target 2157.46
Yearly Target 3219.34
Yearly Target 4297.15
Yearly Target 5359.03

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 27 July 2026 235.27 (30.47%) 183.00 141.53 - 281.22 0.4853 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7931 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1311 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7756 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5705 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2386 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5585 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2647 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6882 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4943 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7287 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 231 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.79 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 235.61
12 day DMA 236.69
20 day DMA 240.27
35 day DMA 230.56
50 day DMA 227.69
100 day DMA 215.42
150 day DMA 200.31
200 day DMA 193.52

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA236.06236.45237.43
12 day EMA236.61236.85237.28
20 day EMA235.51235.54235.65
35 day EMA233.19233.07232.99
50 day EMA228.67228.4228.15

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA235.61236.71238.8
12 day SMA236.69236.35236.47
20 day SMA240.27239.35238.35
35 day SMA230.56230.2229.93
50 day SMA227.69227.54227.47
100 day SMA215.42215.11214.77
150 day SMA200.31199.86199.38
200 day SMA193.52193.3193.09

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 210.06

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3361

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top