ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 178.77 and 186.11

Intraday Target 1177.28
Intraday Target 2180.25
Intraday Target 3184.62333333333
Intraday Target 4187.59
Intraday Target 5191.96

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Thu 02 April 2026 183.21 (-2.13%) 189.00 181.66 - 189.00 0.3379 times
Wed 01 April 2026 187.20 (3.39%) 185.00 182.00 - 189.00 0.6014 times
Mon 30 March 2026 181.06 (3.14%) 179.98 169.35 - 182.99 2.0821 times
Fri 27 March 2026 175.54 (-1.8%) 177.86 172.60 - 185.30 0.6839 times
Wed 25 March 2026 178.76 (0.51%) 183.92 177.50 - 183.92 0.2987 times
Tue 24 March 2026 177.86 (-1.41%) 184.06 177.19 - 184.22 0.5996 times
Mon 23 March 2026 180.40 (-1.57%) 183.92 177.79 - 186.49 2.8514 times
Fri 20 March 2026 183.27 (-1.72%) 192.50 180.90 - 197.80 1.2863 times
Thu 19 March 2026 186.47 (1.76%) 182.57 180.00 - 188.00 0.7531 times
Wed 18 March 2026 183.25 (2.88%) 180.00 180.00 - 186.35 0.5058 times
Tue 17 March 2026 178.12 (-1.01%) 178.79 178.00 - 181.68 0.202 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 176.28 and 195.93

Weekly Target 1160.87
Weekly Target 2172.04
Weekly Target 3180.52
Weekly Target 4191.69
Weekly Target 5200.17

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Thu 02 April 2026 183.21 (4.37%) 179.98 169.35 - 189.00 0.3985 times
Fri 27 March 2026 175.54 (-4.22%) 183.92 172.60 - 186.49 0.5847 times
Fri 20 March 2026 183.27 (4.63%) 172.53 168.57 - 197.80 0.5449 times
Fri 13 March 2026 175.16 (-11.5%) 198.91 170.01 - 198.91 0.716 times
Fri 06 March 2026 197.93 (-0.26%) 197.99 183.51 - 208.48 1.0591 times
Fri 27 February 2026 198.45 (2.68%) 193.27 193.27 - 211.00 1.6901 times
Fri 20 February 2026 193.27 (7.54%) 179.72 178.10 - 215.19 2.6732 times
Fri 13 February 2026 179.72 (1.85%) 178.94 175.79 - 198.50 0.5202 times
Fri 06 February 2026 176.45 (10%) 158.07 152.50 - 190.51 0.9438 times
Fri 30 January 2026 160.41 (6.98%) 152.20 145.01 - 163.75 0.8697 times
Fri 23 January 2026 149.94 (-6.31%) 159.98 141.53 - 164.30 0.9757 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 178.77 and 186.11

Monthly Target 1177.28
Monthly Target 2180.25
Monthly Target 3184.62333333333
Monthly Target 4187.59
Monthly Target 5191.96

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 02 April 2026 183.21 (1.19%) 185.00 181.66 - 189.00 0.0418 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.0736 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.9679 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1367 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6284 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.7 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.642 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7386 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2502 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.8209 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.541 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 162.37 and 236.03

Yearly Target 1106.32
Yearly Target 2144.76
Yearly Target 3179.97666666667
Yearly Target 4218.42
Yearly Target 5253.64

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Thu 02 April 2026 183.21 (1.6%) 183.00 141.53 - 215.19 0.2083 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8162 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1932 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7982 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6163 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2746 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5748 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2724 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7083 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5378 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7499 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.02

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.48 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 181.15
12 day DMA 181.26
20 day DMA 185.02
35 day DMA 188.94
50 day DMA 180.95
100 day DMA 173.2
150 day DMA 177.59
200 day DMA 189.04

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.42182.03179.44
12 day EMA182.69182.6181.76
20 day EMA183.62183.66183.29
35 day EMA180.98180.85180.48
50 day EMA179.16178.99178.66

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.15180.08178.72
12 day SMA181.26180.59180.16
20 day SMA185.02185.88186.45
35 day SMA188.94189.05188.75
50 day SMA180.95180.4179.86
100 day SMA173.2173.11172.94
150 day SMA177.59177.65177.69
200 day SMA189.04189.46189.86

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -2617.29

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 704.65

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top