Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 267.9 and 284.6
| Intraday Target 1 | 264.7 |
| Intraday Target 2 | 271.1 |
| Intraday Target 3 | 281.4 |
| Intraday Target 4 | 287.8 |
| Intraday Target 5 | 298.1 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.50 (-4.06%) | 290.80 | 275.00 - 291.70 | 1.7067 times | Tue 06 October 2026 | 289.25 (2.15%) | 286.00 | 281.30 - 292.80 | 0.3837 times | Mon 05 October 2026 | 283.15 (1.14%) | 280.20 | 279.80 - 288.70 | 0.3934 times | Thu 01 October 2026 | 279.95 (-4.18%) | 293.15 | 271.65 - 295.90 | 1.8316 times | Wed 30 September 2026 | 292.15 (2.17%) | 292.35 | 290.05 - 300.25 | 0.5139 times | Tue 29 September 2026 | 285.95 (-1.79%) | 292.00 | 276.15 - 299.00 | 2.4979 times | Mon 28 September 2026 | 291.15 (-0.95%) | 290.00 | 285.95 - 297.50 | 0.6066 times | Fri 25 September 2026 | 293.95 (3%) | 284.05 | 284.05 - 302.00 | 0.7597 times | Thu 24 September 2026 | 285.40 (-2.53%) | 296.95 | 283.15 - 296.95 | 0.5481 times | Wed 23 September 2026 | 292.80 (-0.88%) | 290.00 | 288.05 - 308.00 | 0.7583 times | Tue 22 September 2026 | 295.40 (2.44%) | 288.20 | 287.15 - 300.80 | 1.0754 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 267.35 and 285.15
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 281.76666666667 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.50 (-0.88%) | 280.20 | 275.00 - 292.80 | 0.3488 times | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.7652 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5377 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8546 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.8999 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.0165 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2569 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3364 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5328 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4512 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2742 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 262.45 and 286.7
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 291.72 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.50 (-5.01%) | 293.15 | 271.65 - 295.90 | 0.3152 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.7801 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.1067 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.4492 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2763 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4133 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7299 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4957 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.9087 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5249 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2901 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 209.52 and 397.99
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 169.35 |
| Yearly Target 3 | 249.67666666667 |
| Yearly Target 4 | 357.82 |
| Yearly Target 5 | 438.15 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.50 (53.88%) | 183.00 | 141.53 - 330.00 | 0.9844 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7515 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0193 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7349 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.4881 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.1736 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5292 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2508 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6521 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4159 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.6904 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 266, while middle bands are at 277 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 287.92 |
| 20 day DMA | 288.31 |
| 35 day DMA | 283.31 |
| 50 day DMA | 274.33 |
| 100 day DMA | 251.01 |
| 150 day DMA | 235.06 |
| 200 day DMA | 218.82 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.67 | 286.75 | 285.5 |
| 12 day EMA | 285.89 | 287.41 | 287.08 |
| 20 day EMA | 285.36 | 286.19 | 285.87 |
| 35 day EMA | 278.82 | 278.9 | 278.29 |
| 50 day EMA | 272.14 | 271.92 | 271.21 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 286.09 | 286.47 |
| 12 day SMA | 287.92 | 288.39 | 287.78 |
| 20 day SMA | 288.31 | 290.19 | 291.27 |
| 35 day SMA | 283.31 | 283.15 | 282.51 |
| 50 day SMA | 274.33 | 273.49 | 272.39 |
| 100 day SMA | 251.01 | 250.51 | 249.93 |
| 150 day SMA | 235.06 | 234.57 | 233.98 |
| 200 day SMA | 218.82 | 218.27 | 217.63 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 247.77
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3964.29
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
