ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 213.5 and 226.5

Intraday Target 1202.67
Intraday Target 2211.33
Intraday Target 3215.66666666667
Intraday Target 4224.33
Intraday Target 5228.67

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 26 May 2026 220.00 (2.38%) 207.00 207.00 - 220.00 1.171 times
Mon 25 May 2026 214.88 (5.68%) 204.60 204.60 - 219.00 0.4116 times
Fri 22 May 2026 203.33 (-3.11%) 214.98 202.75 - 215.00 2.2341 times
Thu 21 May 2026 209.86 (-3.96%) 228.00 208.75 - 229.80 2.3056 times
Wed 20 May 2026 218.51 (-4.09%) 234.98 215.00 - 234.98 0.8518 times
Tue 19 May 2026 227.83 (-1.97%) 226.39 226.39 - 240.30 0.4249 times
Mon 18 May 2026 232.41 (1.92%) 226.48 218.52 - 234.80 1.0466 times
Fri 15 May 2026 228.04 (0.04%) 228.39 227.00 - 232.80 0.4106 times
Thu 14 May 2026 227.94 (-1.31%) 237.64 225.40 - 237.64 0.842 times
Wed 13 May 2026 230.96 (-0.75%) 231.80 229.01 - 234.06 0.3018 times
Tue 12 May 2026 232.70 (2.1%) 226.44 226.44 - 243.00 1.412 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 212.3 and 227.7

Weekly Target 1199.47
Weekly Target 2209.73
Weekly Target 3214.86666666667
Weekly Target 4225.13
Weekly Target 5230.27

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 26 May 2026 220.00 (8.2%) 204.60 204.60 - 220.00 0.3013 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.3065 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.7844 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.4978 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5727 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.4082 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5226 times
Fri 10 April 2026 192.16 (4.89%) 190.00 181.08 - 199.90 0.3448 times
Thu 02 April 2026 183.21 (4.37%) 179.98 169.35 - 189.00 0.5114 times
Fri 27 March 2026 175.54 (-4.22%) 183.92 172.60 - 186.49 0.7504 times
Fri 20 March 2026 183.27 (4.63%) 172.53 168.57 - 197.80 0.6993 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 190.25 and 232.5

Monthly Target 1180.33
Monthly Target 2200.17
Monthly Target 3222.58333333333
Monthly Target 4242.42
Monthly Target 5264.83

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 26 May 2026 220.00 (-5.65%) 234.00 202.75 - 245.00 0.7257 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.5085 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.0246 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.878 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.0848 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5997 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6681 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6126 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7049 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.1931 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.7378 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 180.77 and 288.93

Yearly Target 195.58
Yearly Target 2157.79
Yearly Target 3203.74
Yearly Target 4265.95
Yearly Target 5311.9

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 26 May 2026 220.00 (22%) 183.00 141.53 - 249.69 0.3182 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.807 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1686 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7892 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5981 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2603 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5683 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2693 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7003 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5205 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7415 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.56 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 213.32
12 day DMA 222.87
20 day DMA 227.79
35 day DMA 217.54
50 day DMA 206.68
100 day DMA 191.37
150 day DMA 183.82
200 day DMA 186.1

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55214.83214.81
12 day EMA220.47220.56221.59
20 day EMA220.85220.94221.58
35 day EMA214.92214.62214.6
50 day EMA206.48205.93205.56

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.32214.88218.39
12 day SMA222.87223.8225.17
20 day SMA227.79227.95228.75
35 day SMA217.54216.49215.69
50 day SMA206.68206.13205.65
100 day SMA191.37190.8190.27
150 day SMA183.82183.58183.39
200 day SMA186.1186.05186.05

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3142.86

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 846.15

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top