ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 224.85 and 262.85

Intraday Target 1217.3
Intraday Target 2232.4
Intraday Target 3255.3
Intraday Target 4270.4
Intraday Target 5293.3

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 30 October 2026 247.50 (0.75%) 261.20 240.20 - 278.20 7.3245 times
Thu 29 October 2026 245.65 (1.19%) 245.15 238.35 - 250.75 0.1241 times
Wed 28 October 2026 242.75 (3.32%) 227.10 227.10 - 253.40 0.5772 times
Tue 27 October 2026 234.95 (2.53%) 228.05 228.05 - 236.15 0.4772 times
Mon 26 October 2026 229.15 (2.37%) 222.50 217.70 - 235.85 0.3777 times
Fri 23 October 2026 223.85 (-5.71%) 234.35 221.30 - 235.95 0.2617 times
Thu 22 October 2026 237.40 (-3.71%) 242.50 233.25 - 247.90 0.1735 times
Wed 21 October 2026 246.55 (-7.83%) 272.45 242.80 - 273.30 0.5473 times
Mon 19 October 2026 267.50 (-1.74%) 273.55 266.00 - 273.55 0.0404 times
Fri 16 October 2026 272.25 (0.35%) 272.05 267.50 - 277.75 0.0964 times
Thu 15 October 2026 271.30 (-0.02%) 271.00 265.65 - 275.15 0.2197 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 232.6 and 293.1

Weekly Target 1187.3
Weekly Target 2217.4
Weekly Target 3247.8
Weekly Target 4277.9
Weekly Target 5308.3

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 30 October 2026 247.50 (10.57%) 222.50 217.70 - 278.20 2.6055 times
Fri 23 October 2026 223.85 (-17.78%) 273.55 221.30 - 273.55 0.3001 times
Fri 16 October 2026 272.25 (-0.15%) 269.95 265.65 - 288.80 0.1516 times
Fri 09 October 2026 272.65 (-2.61%) 280.20 269.40 - 292.80 0.3723 times
Thu 01 October 2026 279.95 (-4.76%) 290.00 271.65 - 300.25 0.6035 times
Fri 25 September 2026 293.95 (3.81%) 281.00 279.95 - 308.00 0.4241 times
Fri 18 September 2026 283.15 (0.53%) 278.65 261.25 - 295.50 0.674 times
Fri 11 September 2026 281.65 (-9.35%) 314.70 280.50 - 330.00 0.7097 times
Fri 04 September 2026 310.70 (22.13%) 253.15 249.10 - 325.00 3.9565 times
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.2026 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.2654 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 193.5 and 271.7

Monthly Target 1175.5
Monthly Target 2211.5
Monthly Target 3253.7
Monthly Target 4289.7
Monthly Target 5331.9

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 30 October 2026 247.50 (-15.28%) 293.15 217.70 - 295.90 1.9832 times
Wed 30 September 2026 292.15 (4.17%) 275.85 261.25 - 330.00 2.3013 times
Mon 31 August 2026 280.45 (11.37%) 251.00 239.10 - 294.70 1.7439 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 1.1996 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.2287 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.3421 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 0.6042 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.4104 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 0.7522 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.4345 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.2402 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 194.52 and 382.99

Yearly Target 151.21
Yearly Target 2149.35
Yearly Target 3239.67666666667
Yearly Target 4337.82
Yearly Target 5428.15

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 30 October 2026 247.50 (37.25%) 183.00 141.53 - 330.00 1.1654 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.7364 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 1.9788 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7201 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.4583 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.1501 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5186 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2458 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.639 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.3875 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.6766 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 20 points

Upper Bollinger band is at 300 and lower is at 222, while middle bands are at 242 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.38 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 240
12 day DMA 249.18
20 day DMA 260.62
35 day DMA 272.24
50 day DMA 274.55
100 day DMA 256.51
150 day DMA 242.04
200 day DMA 226.02

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA243.51241.51239.44
12 day EMA249.21249.52250.22
20 day EMA256.4257.34258.57
35 day EMA263.49264.43265.54
50 day EMA270.32271.25272.29

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA240235.27233.62
12 day SMA249.18251.58253.75
20 day SMA260.62262.85264.87
35 day SMA272.24274.32276.31
50 day SMA274.55275.02275.55
100 day SMA256.51256.21255.98
150 day SMA242.04241.62241.22
200 day SMA226.02225.6225.22

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 220.98

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3535.71

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top