AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 211.32 and 225.31
| Intraday Target 1 | 208.22 |
| Intraday Target 2 | 214.42 |
| Intraday Target 3 | 222.20666666667 |
| Intraday Target 4 | 228.41 |
| Intraday Target 5 | 236.2 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.63 (-1.52%) | 229.99 | 216.00 - 229.99 | 1.6843 times | Fri 12 June 2026 | 224.03 (4.15%) | 219.06 | 215.50 - 227.64 | 1.1463 times | Thu 11 June 2026 | 215.11 (-1.63%) | 219.90 | 214.01 - 219.90 | 0.5549 times | Wed 10 June 2026 | 218.67 (0.08%) | 224.50 | 215.00 - 230.00 | 1.5944 times | Tue 09 June 2026 | 218.49 (0.2%) | 224.70 | 215.45 - 225.00 | 1.5368 times | Mon 08 June 2026 | 218.05 (-2.11%) | 214.00 | 214.00 - 231.29 | 0.7571 times | Fri 05 June 2026 | 222.74 (-1.04%) | 220.05 | 219.65 - 230.00 | 0.8767 times | Thu 04 June 2026 | 225.07 (1.02%) | 218.10 | 218.10 - 230.06 | 0.3743 times | Wed 03 June 2026 | 222.79 (-0.54%) | 232.70 | 215.00 - 232.70 | 1.1832 times | Tue 02 June 2026 | 223.99 (0.44%) | 217.00 | 216.05 - 227.30 | 0.2919 times | Mon 01 June 2026 | 223.00 (-1.1%) | 225.00 | 214.89 - 233.23 | 0.9223 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 211.32 and 225.31
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 222.20666666667 |
| Weekly Target 4 | 228.41 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.63 (-1.52%) | 229.99 | 216.00 - 229.99 | 0.2085 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.692 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.4517 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.7895 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.2687 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.7617 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4834 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5562 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.2807 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5075 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3348 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 207.7 and 226.93
| Monthly Target 1 | 203.39 |
| Monthly Target 2 | 212.01 |
| Monthly Target 3 | 222.62 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 241.85 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.63 (-2.15%) | 225.00 | 214.00 - 233.23 | 0.3766 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.92 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.6247 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.1035 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 2.0226 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1683 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6458 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7195 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6598 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7591 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2849 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 181.08 and 289.24
| Yearly Target 1 | 95.79 |
| Yearly Target 2 | 158.21 |
| Yearly Target 3 | 203.95 |
| Yearly Target 4 | 266.37 |
| Yearly Target 5 | 312.11 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.63 (22.35%) | 183.00 | 141.53 - 249.69 | 0.3419 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8051 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1633 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7873 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5942 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2573 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5669 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2687 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6986 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5168 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7396 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.58 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 219.39 |
| 12 day DMA | 221.5 |
| 20 day DMA | 220.09 |
| 35 day DMA | 225.28 |
| 50 day DMA | 217.18 |
| 100 day DMA | 198.52 |
| 150 day DMA | 187.69 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 220.18 | 218.25 |
| 12 day EMA | 220.58 | 220.57 | 219.94 |
| 20 day EMA | 220.58 | 220.57 | 220.21 |
| 35 day EMA | 216.95 | 216.73 | 216.3 |
| 50 day EMA | 214.27 | 214.01 | 213.6 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.39 | 218.87 | 218.61 |
| 12 day SMA | 221.5 | 221.41 | 220.86 |
| 20 day SMA | 220.09 | 220.46 | 220.66 |
| 35 day SMA | 225.28 | 226.01 | 226.18 |
| 50 day SMA | 217.18 | 216.39 | 215.42 |
| 100 day SMA | 198.52 | 197.89 | 197.25 |
| 150 day SMA | 187.69 | 187.39 | 187.09 |
| 200 day SMA | 187.56 | 187.42 | 187.28 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3151.86
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 848.58
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


