AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 167.72 and 180.42
| Intraday Target 1 | 165.11 |
| Intraday Target 2 | 170.33 |
| Intraday Target 3 | 177.81333333333 |
| Intraday Target 4 | 183.03 |
| Intraday Target 5 | 190.51 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-1.8%) | 177.86 | 172.60 - 185.30 | 0.7117 times | Wed 25 March 2026 | 178.76 (0.51%) | 183.92 | 177.50 - 183.92 | 0.3108 times | Tue 24 March 2026 | 177.86 (-1.41%) | 184.06 | 177.19 - 184.22 | 0.624 times | Mon 23 March 2026 | 180.40 (-1.57%) | 183.92 | 177.79 - 186.49 | 2.9673 times | Fri 20 March 2026 | 183.27 (-1.72%) | 192.50 | 180.90 - 197.80 | 1.3386 times | Thu 19 March 2026 | 186.47 (1.76%) | 182.57 | 180.00 - 188.00 | 0.7837 times | Wed 18 March 2026 | 183.25 (2.88%) | 180.00 | 180.00 - 186.35 | 0.5263 times | Tue 17 March 2026 | 178.12 (-1.01%) | 178.79 | 178.00 - 181.68 | 0.2102 times | Mon 16 March 2026 | 179.93 (2.72%) | 172.53 | 168.57 - 184.19 | 1.4409 times | Fri 13 March 2026 | 175.16 (-3.81%) | 180.43 | 170.01 - 183.15 | 1.0865 times | Thu 12 March 2026 | 182.09 (-2.99%) | 187.99 | 172.15 - 190.90 | 1.4806 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 167.13 and 181.02
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 178.21 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.5528 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.5152 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6769 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.0013 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.5979 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.5273 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4918 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.8923 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8222 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.9225 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1746 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 152.1 and 192.01
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 184.19666666667 |
| Monthly Target 4 | 199.82 |
| Monthly Target 5 | 224.11 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-11.54%) | 197.99 | 168.57 - 208.48 | 0.8599 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7252 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9965 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5509 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6137 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5628 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6475 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.096 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5964 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.351 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8184 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 121.71 and 195.37
| Yearly Target 1 | 103.76 |
| Yearly Target 2 | 139.65 |
| Yearly Target 3 | 177.42 |
| Yearly Target 4 | 213.31 |
| Yearly Target 5 | 251.08 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-2.66%) | 183.00 | 141.53 - 215.19 | 0.2018 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8167 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1946 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7987 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6173 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2755 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5752 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2726 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7087 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5388 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7504 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.92
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 180.71 |
| 20 day DMA | 187.36 |
| 35 day DMA | 188.59 |
| 50 day DMA | 179.39 |
| 100 day DMA | 172.89 |
| 150 day DMA | 177.77 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 180.18 | 180.89 |
| 12 day EMA | 181.89 | 183.04 | 183.82 |
| 20 day EMA | 183.66 | 184.51 | 185.11 |
| 35 day EMA | 180.87 | 181.18 | 181.32 |
| 50 day EMA | 177.83 | 177.92 | 177.89 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 181.35 | 182.25 |
| 12 day SMA | 180.71 | 182.12 | 183.15 |
| 20 day SMA | 187.36 | 188.79 | 189.87 |
| 35 day SMA | 188.59 | 188.74 | 188.59 |
| 50 day SMA | 179.39 | 179.08 | 178.68 |
| 100 day SMA | 172.89 | 172.92 | 172.85 |
| 150 day SMA | 177.77 | 177.9 | 178.02 |
| 200 day SMA | 190.22 | 190.62 | 190.98 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -2507.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 675.15
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


