Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 154.39 and 160.67
| Intraday Target 1 | 149.95 |
| Intraday Target 2 | 152.55 |
| Intraday Target 3 | 156.22666666667 |
| Intraday Target 4 | 158.83 |
| Intraday Target 5 | 162.51 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-0.51%) | 155.05 | 153.62 - 159.90 | 0.5018 times | Thu 04 December 2025 | 155.96 (-2.47%) | 157.50 | 155.01 - 159.89 | 0.4821 times | Wed 03 December 2025 | 159.91 (-1.84%) | 159.20 | 155.35 - 166.22 | 2.0344 times | Tue 02 December 2025 | 162.90 (-1.74%) | 165.78 | 158.44 - 165.79 | 0.7322 times | Mon 01 December 2025 | 165.79 (-1.56%) | 170.00 | 165.00 - 171.30 | 0.2123 times | Fri 28 November 2025 | 168.42 (1.58%) | 165.24 | 165.02 - 171.00 | 2.0311 times | Thu 27 November 2025 | 165.80 (-0.52%) | 167.32 | 165.00 - 172.55 | 0.4083 times | Wed 26 November 2025 | 166.66 (1.41%) | 164.35 | 160.04 - 173.99 | 1.0588 times | Tue 25 November 2025 | 164.35 (-0.38%) | 170.43 | 163.00 - 170.43 | 1.0692 times | Mon 24 November 2025 | 164.97 (-2.74%) | 170.62 | 164.00 - 170.62 | 1.4698 times | Fri 21 November 2025 | 169.62 (0.08%) | 168.01 | 164.01 - 173.00 | 0.5531 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 145.55 and 163.23
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 160.02666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.9595 times | Fri 28 November 2025 | 168.42 (-0.71%) | 170.62 | 160.04 - 173.99 | 1.4617 times | Fri 21 November 2025 | 169.62 (-6.08%) | 180.68 | 164.01 - 182.50 | 0.5167 times | Fri 14 November 2025 | 180.60 (4.03%) | 163.55 | 163.55 - 190.80 | 1.0941 times | Fri 07 November 2025 | 173.61 (-2.98%) | 177.97 | 153.00 - 186.00 | 1.4802 times | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.8563 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8724 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5714 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.624 times | Fri 03 October 2025 | 190.11 (-2.44%) | 196.50 | 187.50 - 198.79 | 0.5638 times | Fri 26 September 2025 | 194.86 (0.14%) | 195.96 | 191.20 - 200.51 | 0.8837 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 145.55 and 163.23
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 160.02666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 177.71 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.1283 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6087 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5582 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6422 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.087 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5832 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3399 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8116 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.3658 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.8751 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.7422 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 90.92 and 217.25
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 112.33 |
| Yearly Target 3 | 195.83 |
| Yearly Target 4 | 238.66 |
| Yearly Target 5 | 322.16 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.16 (-37.45%) | 254.95 | 153.00 - 279.33 | 0.7535 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0852 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7589 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5367 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2119 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5465 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.259 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6734 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4621 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.713 times | Thu 31 December 2015 | 153.75 (0%) | 117.00 | 92.00 - 163.15 | 0.5465 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.26
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 164.09 |
| 20 day DMA | 168.7 |
| 35 day DMA | 171.61 |
| 50 day DMA | 177.03 |
| 100 day DMA | 189.63 |
| 150 day DMA | 203.11 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 161.1 | 163.67 |
| 12 day EMA | 163.61 | 165.14 | 166.81 |
| 20 day EMA | 166.95 | 168.19 | 169.48 |
| 35 day EMA | 172.29 | 173.3 | 174.32 |
| 50 day EMA | 176.76 | 177.64 | 178.52 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 162.6 | 164.56 |
| 12 day SMA | 164.09 | 165.37 | 167.04 |
| 20 day SMA | 168.7 | 169.62 | 170.55 |
| 35 day SMA | 171.61 | 172.33 | 173.14 |
| 50 day SMA | 177.03 | 177.83 | 178.59 |
| 100 day SMA | 189.63 | 190.39 | 191.15 |
| 150 day SMA | 203.11 | 203.46 | 203.76 |
| 200 day SMA | 204.32 | 204.6 | 204.87 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.10 and PE is: 141.05
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
EPS is 1.99 and PE is: 77.97
Last quarter profit: (March 2025 quarter) 2.03 crores (-82.93%)
Debt: 201.79 in crores
Market capitalization: 1336.27
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
