ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 211.32 and 225.31

Intraday Target 1208.22
Intraday Target 2214.42
Intraday Target 3222.20666666667
Intraday Target 4228.41
Intraday Target 5236.2

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Mon 15 June 2026 220.63 (-1.52%) 229.99 216.00 - 229.99 1.6843 times
Fri 12 June 2026 224.03 (4.15%) 219.06 215.50 - 227.64 1.1463 times
Thu 11 June 2026 215.11 (-1.63%) 219.90 214.01 - 219.90 0.5549 times
Wed 10 June 2026 218.67 (0.08%) 224.50 215.00 - 230.00 1.5944 times
Tue 09 June 2026 218.49 (0.2%) 224.70 215.45 - 225.00 1.5368 times
Mon 08 June 2026 218.05 (-2.11%) 214.00 214.00 - 231.29 0.7571 times
Fri 05 June 2026 222.74 (-1.04%) 220.05 219.65 - 230.00 0.8767 times
Thu 04 June 2026 225.07 (1.02%) 218.10 218.10 - 230.06 0.3743 times
Wed 03 June 2026 222.79 (-0.54%) 232.70 215.00 - 232.70 1.1832 times
Tue 02 June 2026 223.99 (0.44%) 217.00 216.05 - 227.30 0.2919 times
Mon 01 June 2026 223.00 (-1.1%) 225.00 214.89 - 233.23 0.9223 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 211.32 and 225.31

Weekly Target 1208.22
Weekly Target 2214.42
Weekly Target 3222.20666666667
Weekly Target 4228.41
Weekly Target 5236.2

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Mon 15 June 2026 220.63 (-1.52%) 229.99 216.00 - 229.99 0.2085 times
Fri 12 June 2026 224.03 (0.58%) 214.00 214.00 - 231.29 0.692 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.4517 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.7895 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.2687 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.7617 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.4834 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5562 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.2807 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5075 times
Fri 10 April 2026 192.16 (4.89%) 190.00 181.08 - 199.90 0.3348 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 207.7 and 226.93

Monthly Target 1203.39
Monthly Target 2212.01
Monthly Target 3222.62
Monthly Target 4231.24
Monthly Target 5241.85

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 15 June 2026 220.63 (-2.15%) 225.00 214.00 - 233.23 0.3766 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.92 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.6247 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.1035 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 2.0226 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1683 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6458 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.7195 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6598 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7591 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2849 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 181.08 and 289.24

Yearly Target 195.79
Yearly Target 2158.21
Yearly Target 3203.95
Yearly Target 4266.37
Yearly Target 5312.11

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Mon 15 June 2026 220.63 (22.35%) 183.00 141.53 - 249.69 0.3419 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8051 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1633 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7873 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5942 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2573 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5669 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2687 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6986 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5168 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7396 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 220.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.58 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 219.39
12 day DMA 221.5
20 day DMA 220.09
35 day DMA 225.28
50 day DMA 217.18
100 day DMA 198.52
150 day DMA 187.69
200 day DMA 187.56

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA220.33220.18218.25
12 day EMA220.58220.57219.94
20 day EMA220.58220.57220.21
35 day EMA216.95216.73216.3
50 day EMA214.27214.01213.6

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.39218.87218.61
12 day SMA221.5221.41220.86
20 day SMA220.09220.46220.66
35 day SMA225.28226.01226.18
50 day SMA217.18216.39215.42
100 day SMA198.52197.89197.25
150 day SMA187.69187.39187.09
200 day SMA187.56187.42187.28

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3151.86

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 848.58

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top