ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 158.56 and 166.59

Intraday Target 1152.01
Intraday Target 2157.07
Intraday Target 3160.03666666667
Intraday Target 4165.1
Intraday Target 5168.07

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Wed 24 December 2025 162.14 (4.59%) 155.02 154.97 - 163.00 2.1882 times
Tue 23 December 2025 155.02 (-0.37%) 154.40 154.40 - 158.87 0.7609 times
Mon 22 December 2025 155.59 (0.23%) 164.99 152.65 - 164.99 1.2712 times
Fri 19 December 2025 155.24 (-2.87%) 157.00 154.00 - 160.95 1.6748 times
Thu 18 December 2025 159.83 (-2.99%) 165.20 158.66 - 167.00 0.9296 times
Wed 17 December 2025 164.75 (-0.01%) 173.99 163.00 - 173.99 1.2511 times
Tue 16 December 2025 164.76 (-1.83%) 168.69 163.00 - 168.69 0.314 times
Mon 15 December 2025 167.83 (4.04%) 175.90 161.72 - 175.90 0.4795 times
Fri 12 December 2025 161.31 (-0.99%) 161.00 159.83 - 163.07 0.3036 times
Thu 11 December 2025 162.93 (-0.06%) 161.00 160.81 - 170.00 0.8272 times
Wed 10 December 2025 163.02 (-0.15%) 167.99 158.59 - 177.06 3.4874 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 151.23 and 163.57

Weekly Target 1147.59
Weekly Target 2154.86
Weekly Target 3159.92666666667
Weekly Target 4167.2
Weekly Target 5172.27

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Wed 24 December 2025 162.14 (4.44%) 164.99 152.65 - 164.99 0.5201 times
Fri 19 December 2025 155.24 (-3.76%) 175.90 154.00 - 175.90 0.5729 times
Fri 12 December 2025 161.31 (3.96%) 154.94 145.01 - 177.06 1.0943 times
Fri 05 December 2025 155.16 (-7.87%) 170.00 153.62 - 171.30 0.9096 times
Fri 28 November 2025 168.42 (-0.71%) 170.62 160.04 - 173.99 1.3858 times
Fri 21 November 2025 169.62 (-6.08%) 180.68 164.01 - 182.50 0.4898 times
Fri 14 November 2025 180.60 (4.03%) 163.55 163.55 - 190.80 1.0373 times
Fri 07 November 2025 173.61 (-2.98%) 177.97 153.00 - 186.00 1.4033 times
Fri 31 October 2025 178.94 (3.58%) 172.00 167.00 - 183.99 1.7598 times
Fri 24 October 2025 172.76 (-3.03%) 181.44 172.00 - 193.95 0.8271 times
Fri 17 October 2025 178.16 (-6.03%) 188.09 176.25 - 188.99 0.5417 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 137.55 and 169.6

Monthly Target 1129.35
Monthly Target 2145.75
Monthly Target 3161.40333333333
Monthly Target 4177.8
Monthly Target 5193.45

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 24 December 2025 162.14 (-3.73%) 170.00 145.01 - 177.06 0.4237 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.5905 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5415 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.623 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.0545 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.5359 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.2998 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.7874 times
Wed 30 April 2025 200.51 (-8.81%) 219.87 198.10 - 257.00 1.325 times
Fri 28 March 2025 219.87 (13.07%) 194.46 168.20 - 223.00 1.819 times
Fri 28 February 2025 194.46 (-12.4%) 241.99 193.10 - 241.99 1.69 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 86.42 and 220.74

Yearly Target 161.17
Yearly Target 2111.66
Yearly Target 3195.49333333333
Yearly Target 4245.98
Yearly Target 5329.81

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Wed 24 December 2025 162.14 (-34.63%) 254.95 145.01 - 279.33 0.7688 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0817 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7576 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5341 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2099 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5456 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2585 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6723 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.4597 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7118 times
Thu 31 December 2015 153.75 (0%) 117.00 92.00 - 163.15 0.5456 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.12 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 157.56
12 day DMA 161.31
20 day DMA 160.99
35 day DMA 165.94
50 day DMA 169.14
100 day DMA 181.3
150 day DMA 198.89
200 day DMA 201.26

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.01157.45158.67
12 day EMA160.23159.88160.76
20 day EMA161.96161.94162.67
35 day EMA165.61165.81166.45
50 day EMA169.52169.82170.42

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.56158.09160.03
12 day SMA161.31160.31160.32
20 day SMA160.99161.22161.68
35 day SMA165.94166.19166.77
50 day SMA169.14169.62170.31
100 day SMA181.3181.83182.43
150 day SMA198.89199.2199.56
200 day SMA201.26201.36201.54

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 0.26 and PE is: 623.62

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

EPS is 1.10 and PE is: 147.4

Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)

Debt: 201.79 in crores

Market capitalization: 1126.29

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top