Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 197.27 and 209.15
| Intraday Target 1 | 189.12 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 201.00333333333 |
| Intraday Target 4 | 205.41 |
| Intraday Target 5 | 212.88 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.93 (0.13%) | 197.02 | 196.60 - 208.48 | 0.7598 times | Thu 05 March 2026 | 197.67 (-1.73%) | 199.20 | 196.10 - 207.97 | 0.683 times | Wed 04 March 2026 | 201.16 (0.3%) | 201.57 | 193.61 - 204.99 | 1.2004 times | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 0.7185 times | Fri 27 February 2026 | 198.45 (-0.41%) | 202.30 | 197.00 - 204.00 | 0.1248 times | Thu 26 February 2026 | 199.27 (-2.37%) | 204.11 | 198.01 - 204.13 | 0.1816 times | Wed 25 February 2026 | 204.11 (1.83%) | 203.40 | 200.41 - 209.00 | 1.2906 times | Tue 24 February 2026 | 200.44 (-3.02%) | 211.00 | 194.34 - 211.00 | 1.3981 times | Mon 23 February 2026 | 206.69 (6.94%) | 193.27 | 193.27 - 209.00 | 2.3697 times | Fri 20 February 2026 | 193.27 (-2.02%) | 200.01 | 192.75 - 202.41 | 1.2734 times | Thu 19 February 2026 | 197.26 (5.35%) | 187.12 | 185.55 - 215.19 | 5.9441 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 178.24 and 203.21
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 196.64 |
| Weekly Target 4 | 209.77 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.0052 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.6042 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.5372 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4937 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.8958 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8254 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.9261 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1752 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.1933 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.3439 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.3221 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 178.24 and 203.21
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 196.64 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 221.61 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.3317 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.8249 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0541 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5827 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6492 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5953 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6849 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1594 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6886 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4291 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8657 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 169.73 and 243.39
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 184.88333333333 |
| Yearly Target 4 | 228.24 |
| Yearly Target 5 | 258.54 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 197.93 (9.76%) | 183.00 | 141.53 - 215.19 | 0.1716 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8193 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2014 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8012 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6223 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2794 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5769 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2734 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7109 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5436 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7527 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 198.67 |
| 20 day DMA | 193.65 |
| 35 day DMA | 178.85 |
| 50 day DMA | 174.9 |
| 100 day DMA | 172.26 |
| 150 day DMA | 179.52 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.87 | 199.34 | 200.18 |
| 12 day EMA | 196.69 | 196.46 | 196.24 |
| 20 day EMA | 192.05 | 191.43 | 190.77 |
| 35 day EMA | 184.77 | 184 | 183.19 |
| 50 day EMA | 175.91 | 175.01 | 174.09 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 199.42 | 200.71 |
| 12 day SMA | 198.67 | 198.19 | 197.12 |
| 20 day SMA | 193.65 | 192.53 | 191.69 |
| 35 day SMA | 178.85 | 177.69 | 176.62 |
| 50 day SMA | 174.9 | 174.04 | 173.2 |
| 100 day SMA | 172.26 | 172.18 | 172.07 |
| 150 day SMA | 179.52 | 179.63 | 179.75 |
| 200 day SMA | 193.12 | 193.18 | 193.24 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 761.27
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 179.94
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
