AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 271.03 and 277.08
| Intraday Target 1 | 266.45 |
| Intraday Target 2 | 269.55 |
| Intraday Target 3 | 272.5 |
| Intraday Target 4 | 275.6 |
| Intraday Target 5 | 278.55 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 272.65 (0.33%) | 272.00 | 269.40 - 275.45 | 0.3744 times | Thu 08 October 2026 | 271.75 (-2.07%) | 276.55 | 271.15 - 278.60 | 0.5434 times | Wed 07 October 2026 | 277.50 (-4.06%) | 290.80 | 275.00 - 291.70 | 1.783 times | Tue 06 October 2026 | 289.25 (2.15%) | 286.00 | 281.30 - 292.80 | 0.4008 times | Mon 05 October 2026 | 283.15 (1.14%) | 280.20 | 279.80 - 288.70 | 0.411 times | Thu 01 October 2026 | 279.95 (-4.18%) | 293.15 | 271.65 - 295.90 | 1.9135 times | Wed 30 September 2026 | 292.15 (2.17%) | 292.35 | 290.05 - 300.25 | 0.5369 times | Tue 29 September 2026 | 285.95 (-1.79%) | 292.00 | 276.15 - 299.00 | 2.6096 times | Mon 28 September 2026 | 291.15 (-0.95%) | 290.00 | 285.95 - 297.50 | 0.6338 times | Fri 25 September 2026 | 293.95 (3%) | 284.05 | 284.05 - 302.00 | 0.7937 times | Thu 24 September 2026 | 285.40 (-2.53%) | 296.95 | 283.15 - 296.95 | 0.5726 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 259.33 and 282.73
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 287.17 |
| Weekly Target 5 | 301.68 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 272.65 (-2.61%) | 280.20 | 269.40 - 292.80 | 0.4664 times | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.7559 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5312 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.8442 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.8889 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 4.9554 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2538 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.3323 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5263 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4457 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2708 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 257.78 and 284.28
| Monthly Target 1 | 252.82 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 279.31666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 272.65 (-6.67%) | 293.15 | 269.40 - 295.90 | 0.377 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.7624 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.0933 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.44 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2745 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.4107 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7252 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.4926 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.9029 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5215 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2883 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 207.09 and 395.56
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 166.12 |
| Yearly Target 3 | 248.06 |
| Yearly Target 4 | 354.59 |
| Yearly Target 5 | 436.53 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 272.65 (51.2%) | 183.00 | 141.53 - 330.00 | 0.9901 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.751 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.0181 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7344 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.4872 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.1729 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5289 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2506 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6517 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.415 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.69 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 268, while middle bands are at 276 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.34 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 284.64 |
| 20 day DMA | 283.96 |
| 35 day DMA | 283.55 |
| 50 day DMA | 275.61 |
| 100 day DMA | 251.85 |
| 150 day DMA | 236.04 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.35 | 279.7 | 283.67 |
| 12 day EMA | 282.02 | 283.72 | 285.89 |
| 20 day EMA | 282.97 | 284.06 | 285.36 |
| 35 day EMA | 277.68 | 277.98 | 278.35 |
| 50 day EMA | 272.76 | 272.76 | 272.8 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 280.32 | 284.4 |
| 12 day SMA | 284.64 | 286.53 | 287.92 |
| 20 day SMA | 283.96 | 285.89 | 288.31 |
| 35 day SMA | 283.55 | 283.34 | 283.31 |
| 50 day SMA | 275.61 | 274.95 | 274.33 |
| 100 day SMA | 251.85 | 251.45 | 251.01 |
| 150 day SMA | 236.04 | 235.54 | 235.06 |
| 200 day SMA | 219.89 | 219.35 | 218.82 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 243.44
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3895
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


