ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 167.72 and 180.42

Intraday Target 1165.11
Intraday Target 2170.33
Intraday Target 3177.81333333333
Intraday Target 4183.03
Intraday Target 5190.51

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 27 March 2026 175.54 (-1.8%) 177.86 172.60 - 185.30 0.7117 times
Wed 25 March 2026 178.76 (0.51%) 183.92 177.50 - 183.92 0.3108 times
Tue 24 March 2026 177.86 (-1.41%) 184.06 177.19 - 184.22 0.624 times
Mon 23 March 2026 180.40 (-1.57%) 183.92 177.79 - 186.49 2.9673 times
Fri 20 March 2026 183.27 (-1.72%) 192.50 180.90 - 197.80 1.3386 times
Thu 19 March 2026 186.47 (1.76%) 182.57 180.00 - 188.00 0.7837 times
Wed 18 March 2026 183.25 (2.88%) 180.00 180.00 - 186.35 0.5263 times
Tue 17 March 2026 178.12 (-1.01%) 178.79 178.00 - 181.68 0.2102 times
Mon 16 March 2026 179.93 (2.72%) 172.53 168.57 - 184.19 1.4409 times
Fri 13 March 2026 175.16 (-3.81%) 180.43 170.01 - 183.15 1.0865 times
Thu 12 March 2026 182.09 (-2.99%) 187.99 172.15 - 190.90 1.4806 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 167.13 and 181.02

Weekly Target 1164.32
Weekly Target 2169.93
Weekly Target 3178.21
Weekly Target 4183.82
Weekly Target 5192.1

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 27 March 2026 175.54 (-4.22%) 183.92 172.60 - 186.49 0.5528 times
Fri 20 March 2026 183.27 (4.63%) 172.53 168.57 - 197.80 0.5152 times
Fri 13 March 2026 175.16 (-11.5%) 198.91 170.01 - 198.91 0.6769 times
Fri 06 March 2026 197.93 (-0.26%) 197.99 183.51 - 208.48 1.0013 times
Fri 27 February 2026 198.45 (2.68%) 193.27 193.27 - 211.00 1.5979 times
Fri 20 February 2026 193.27 (7.54%) 179.72 178.10 - 215.19 2.5273 times
Fri 13 February 2026 179.72 (1.85%) 178.94 175.79 - 198.50 0.4918 times
Fri 06 February 2026 176.45 (10%) 158.07 152.50 - 190.51 0.8923 times
Fri 30 January 2026 160.41 (6.98%) 152.20 145.01 - 163.75 0.8222 times
Fri 23 January 2026 149.94 (-6.31%) 159.98 141.53 - 164.30 0.9225 times
Fri 16 January 2026 160.04 (-1.64%) 162.95 154.59 - 164.49 0.1746 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 152.1 and 192.01

Monthly Target 1144.29
Monthly Target 2159.91
Monthly Target 3184.19666666667
Monthly Target 4199.82
Monthly Target 5224.11

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 27 March 2026 175.54 (-11.54%) 197.99 168.57 - 208.48 0.8599 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 1.7252 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.9965 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.5509 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.6137 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.5628 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.6475 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.096 times
Thu 31 July 2025 209.28 (-10.83%) 240.80 207.70 - 244.00 1.5964 times
Mon 30 June 2025 234.71 (2.79%) 239.75 224.72 - 279.33 1.351 times
Fri 30 May 2025 228.34 (13.88%) 199.06 196.25 - 228.34 0.8184 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 121.71 and 195.37

Yearly Target 1103.76
Yearly Target 2139.65
Yearly Target 3177.42
Yearly Target 4213.31
Yearly Target 5251.08

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 27 March 2026 175.54 (-2.66%) 183.00 141.53 - 215.19 0.2018 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8167 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1946 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7987 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.6173 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2755 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5752 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2726 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.7087 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5388 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7504 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.92

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.17 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 179.17
12 day DMA 180.71
20 day DMA 187.36
35 day DMA 188.59
50 day DMA 179.39
100 day DMA 172.89
150 day DMA 177.77
200 day DMA 190.22

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.63180.18180.89
12 day EMA181.89183.04183.82
20 day EMA183.66184.51185.11
35 day EMA180.87181.18181.32
50 day EMA177.83177.92177.89

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.17181.35182.25
12 day SMA180.71182.12183.15
20 day SMA187.36188.79189.87
35 day SMA188.59188.74188.59
50 day SMA179.39179.08178.68
100 day SMA172.89172.92172.85
150 day SMA177.77177.9178.02
200 day SMA190.22190.62190.98

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -2507.71

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 675.15

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top