Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 170.74 and 184.78
| Intraday Target 1 | 167.74 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 181.78 |
| Intraday Target 4 | 187.77 |
| Intraday Target 5 | 195.82 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.72 (-0.72%) | 185.89 | 175.79 - 189.83 | 1.2368 times | Thu 12 February 2026 | 181.03 (-5.02%) | 190.66 | 176.00 - 191.92 | 0.244 times | Wed 11 February 2026 | 190.60 (-3.17%) | 198.32 | 186.37 - 198.32 | 0.4428 times | Tue 10 February 2026 | 196.84 (5.09%) | 187.30 | 183.15 - 198.50 | 1.0053 times | Mon 09 February 2026 | 187.30 (6.15%) | 178.94 | 176.68 - 189.80 | 0.7159 times | Fri 06 February 2026 | 176.45 (0.48%) | 176.94 | 175.75 - 180.78 | 0.6449 times | Thu 05 February 2026 | 175.61 (-2.91%) | 176.10 | 175.00 - 182.23 | 0.4142 times | Wed 04 February 2026 | 180.88 (4.39%) | 173.00 | 173.00 - 187.00 | 0.7807 times | Tue 03 February 2026 | 173.28 (8.6%) | 170.00 | 170.00 - 190.51 | 4.3021 times | Mon 02 February 2026 | 159.56 (2.85%) | 156.60 | 155.52 - 161.79 | 0.2133 times | Sun 01 February 2026 | 155.14 (-3.29%) | 158.07 | 152.50 - 167.90 | 0.2574 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 177.76 and 200.47
| Weekly Target 1 | 161.96 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 184.67 |
| Weekly Target 4 | 193.55 |
| Weekly Target 5 | 207.38 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.8318 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.5091 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 1.3906 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.5602 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.2952 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 2.0105 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.5793 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.5427 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.44 times | Fri 12 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.8404 times | Fri 05 December 2025 | 155.16 (-7.87%) | 170.00 | 153.62 - 171.30 | 0.6986 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 166.11 and 212.11
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 155.31 |
| Monthly Target 3 | 176.90666666667 |
| Monthly Target 4 | 201.31 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.72 (12.04%) | 158.07 | 152.50 - 198.50 | 0.5001 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1498 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6356 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7082 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6494 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7471 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2646 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.842 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5588 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.9443 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.589 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 132.14 and 189.11
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 148 |
| Yearly Target 3 | 173.25 |
| Yearly Target 4 | 204.97 |
| Yearly Target 5 | 230.22 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.72 (-0.34%) | 183.00 | 141.53 - 198.50 | 0.0816 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8268 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.2216 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.8085 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.6372 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2911 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5822 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2759 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7174 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5577 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7596 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 16 points
Upper Bollinger band is at 198 and lower is at 137, while middle bands are at 152 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.01 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 187.1 |
| 12 day DMA | 176.4 |
| 20 day DMA | 166.94 |
| 35 day DMA | 166.33 |
| 50 day DMA | 164.37 |
| 100 day DMA | 171.48 |
| 150 day DMA | 182.22 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.91 | 184.5 | 186.23 |
| 12 day EMA | 177.54 | 177.14 | 176.43 |
| 20 day EMA | 172.84 | 172.12 | 171.18 |
| 35 day EMA | 168.69 | 168.04 | 167.27 |
| 50 day EMA | 166.61 | 166.07 | 165.46 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.1 | 186.44 | 185.36 |
| 12 day SMA | 176.4 | 174.67 | 172.64 |
| 20 day SMA | 166.94 | 165.96 | 164.77 |
| 35 day SMA | 166.33 | 165.83 | 165.09 |
| 50 day SMA | 164.37 | 163.98 | 163.61 |
| 100 day SMA | 171.48 | 171.63 | 171.78 |
| 150 day SMA | 182.22 | 182.55 | 182.94 |
| 200 day SMA | 193.91 | 194.04 | 194.19 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 0.26 and PE is: 691.23
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
EPS is 1.10 and PE is: 163.38
Last quarter profit: (June 2025 quarter) -3.55 crores (-256.39%)
Debt: 201.79 in crores
Market capitalization: 1126.29
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
