Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 231.78 and 242.28
| Intraday Target 1 | 229.05 |
| Intraday Target 2 | 234.5 |
| Intraday Target 3 | 239.55333333333 |
| Intraday Target 4 | 245 |
| Intraday Target 5 | 250.05 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.94 (-0.29%) | 243.04 | 234.11 - 244.61 | 0.9796 times | Tue 28 July 2026 | 240.64 (2.28%) | 237.33 | 234.00 - 246.90 | 1.2819 times | Mon 27 July 2026 | 235.27 (0.33%) | 238.01 | 229.98 - 242.99 | 0.7076 times | Fri 24 July 2026 | 234.49 (-1.05%) | 234.01 | 226.65 - 239.00 | 1.9128 times | Thu 23 July 2026 | 236.98 (0.01%) | 233.94 | 228.18 - 242.50 | 1.4712 times | Wed 22 July 2026 | 236.95 (1.1%) | 235.00 | 229.62 - 241.10 | 0.9591 times | Tue 21 July 2026 | 234.37 (-2.66%) | 243.18 | 230.10 - 243.18 | 0.4628 times | Mon 20 July 2026 | 240.77 (-1.69%) | 243.91 | 239.00 - 249.13 | 0.3641 times | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 1.3484 times | Thu 16 July 2026 | 235.93 (-0.33%) | 235.70 | 234.00 - 244.90 | 0.5126 times | Wed 15 July 2026 | 236.72 (-1.9%) | 241.29 | 232.00 - 246.28 | 1.0212 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 234.96 and 251.88
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 238.94 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 255.86 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.94 (2.32%) | 238.01 | 229.98 - 246.90 | 0.3725 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.6486 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.3027 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.7721 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 4.1567 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1283 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2343 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4957 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3236 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.5656 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.9088 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 202.08 and 260.58
| Monthly Target 1 | 189.46 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 247.96 |
| Monthly Target 4 | 273.2 |
| Monthly Target 5 | 306.46 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.94 (2.16%) | 244.80 | 222.72 - 281.22 | 2.4362 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.4907 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7341 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.2964 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.8805 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.6139 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9322 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5153 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5741 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5265 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6057 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 190.74 and 330.43
| Yearly Target 1 | 81.21 |
| Yearly Target 2 | 160.57 |
| Yearly Target 3 | 220.89666666667 |
| Yearly Target 4 | 300.26 |
| Yearly Target 5 | 360.59 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.94 (33.06%) | 183.00 | 141.53 - 281.22 | 0.4902 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7927 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1301 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7752 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5697 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.238 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5582 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2645 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6879 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4935 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7283 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.17 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 238.19 |
| 20 day DMA | 240.16 |
| 35 day DMA | 231.82 |
| 50 day DMA | 228.09 |
| 100 day DMA | 216.25 |
| 150 day DMA | 201.32 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 237.59 | 236.06 |
| 12 day EMA | 237.65 | 237.23 | 236.61 |
| 20 day EMA | 236.38 | 236 | 235.51 |
| 35 day EMA | 233.46 | 233.08 | 232.63 |
| 50 day EMA | 229.23 | 228.79 | 228.31 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 236.87 | 235.61 |
| 12 day SMA | 238.19 | 237.73 | 236.69 |
| 20 day SMA | 240.16 | 240.56 | 240.27 |
| 35 day SMA | 231.82 | 231.2 | 230.56 |
| 50 day SMA | 228.09 | 227.94 | 227.69 |
| 100 day SMA | 216.25 | 215.83 | 215.42 |
| 150 day SMA | 201.32 | 200.82 | 200.31 |
| 200 day SMA | 194.03 | 193.78 | 193.52 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 214.23
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3427.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
