Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 227.28 and 241.95
| Intraday Target 1 | 224.41 |
| Intraday Target 2 | 230.15 |
| Intraday Target 3 | 239.07666666667 |
| Intraday Target 4 | 244.82 |
| Intraday Target 5 | 253.75 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 235.90 (-1.39%) | 239.00 | 233.33 - 248.00 | 0.708 times | Tue 07 July 2026 | 239.23 (-2.5%) | 245.29 | 236.50 - 251.17 | 0.571 times | Mon 06 July 2026 | 245.37 (-6.58%) | 262.64 | 241.65 - 268.00 | 0.7076 times | Fri 03 July 2026 | 262.64 (-1.99%) | 272.70 | 260.10 - 277.00 | 1.0602 times | Thu 02 July 2026 | 267.96 (8.08%) | 249.80 | 245.00 - 281.22 | 2.549 times | Wed 01 July 2026 | 247.93 (5.57%) | 244.80 | 238.05 - 260.00 | 3.5163 times | Tue 30 June 2026 | 234.86 (8.26%) | 219.79 | 216.61 - 237.70 | 0.6283 times | Mon 29 June 2026 | 216.95 (1.15%) | 220.49 | 214.25 - 220.49 | 0.1297 times | Thu 25 June 2026 | 214.48 (-0.72%) | 222.49 | 214.00 - 222.49 | 0.0307 times | Wed 24 June 2026 | 216.04 (0.44%) | 219.00 | 213.25 - 219.00 | 0.0993 times | Tue 23 June 2026 | 215.09 (-1.43%) | 218.25 | 212.00 - 219.99 | 0.0912 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 217.28 and 251.95
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 245.74333333333 |
| Weekly Target 4 | 258.16 |
| Weekly Target 5 | 280.41 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 235.90 (-10.18%) | 262.64 | 233.33 - 268.00 | 1.1968 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 4.7492 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1466 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2677 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.5664 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3697 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.6462 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.0384 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.6234 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.3956 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.4552 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 210.67 and 258.56
| Monthly Target 1 | 202.26 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 250.15 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 298.04 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 235.90 (0.44%) | 244.80 | 233.33 - 281.22 | 1.6462 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.5419 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.8108 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.4318 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9725 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7825 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0296 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5692 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6341 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5815 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.669 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 188.72 and 328.41
| Yearly Target 1 | 79.86 |
| Yearly Target 2 | 157.88 |
| Yearly Target 3 | 219.55 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 359.24 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 235.90 (30.82%) | 183.00 | 141.53 - 281.22 | 0.4373 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7971 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1419 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7795 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5785 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2448 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5613 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.266 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.6917 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5018 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7323 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.45
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 17 points
Upper Bollinger band is at 261 and lower is at 196, while middle bands are at 212 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term and the buy signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.42 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 250.22 |
| 12 day DMA | 234.55 |
| 20 day DMA | 228.08 |
| 35 day DMA | 224.36 |
| 50 day DMA | 226.74 |
| 100 day DMA | 209.72 |
| 150 day DMA | 193.85 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.14 | 245.26 | 248.28 |
| 12 day EMA | 237.35 | 237.61 | 237.31 |
| 20 day EMA | 232.87 | 232.55 | 231.85 |
| 35 day EMA | 229.98 | 229.63 | 229.06 |
| 50 day EMA | 228.98 | 228.7 | 228.27 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.22 | 252.63 | 251.75 |
| 12 day SMA | 234.55 | 232.83 | 230.95 |
| 20 day SMA | 228.08 | 227.21 | 226.15 |
| 35 day SMA | 224.36 | 224.26 | 223.94 |
| 50 day SMA | 226.74 | 226.64 | 226.78 |
| 100 day SMA | 209.72 | 209.13 | 208.49 |
| 150 day SMA | 193.85 | 193.39 | 192.89 |
| 200 day SMA | 190.77 | 190.53 | 190.28 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 210.63
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3370
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
