Munafa Stock Market Course + Intraday & FNO calls 
AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 252.63 and 260.33
| Intraday Target 1 | 246.72 |
| Intraday Target 2 | 250.83 |
| Intraday Target 3 | 254.41666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 262.12 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 254.95 (0.14%) | 250.30 | 250.30 - 258.00 | 0.5223 times | Tue 25 August 2026 | 254.60 (2.43%) | 248.00 | 248.00 - 260.00 | 0.5144 times | Mon 24 August 2026 | 248.55 (-3.74%) | 253.05 | 245.85 - 259.10 | 0.9355 times | Fri 21 August 2026 | 258.20 (-1.64%) | 264.00 | 252.20 - 268.00 | 1.3456 times | Thu 20 August 2026 | 262.50 (-1.02%) | 268.95 | 261.10 - 271.35 | 0.7146 times | Wed 19 August 2026 | 265.20 (-2.1%) | 267.45 | 263.35 - 275.90 | 1.0068 times | Tue 18 August 2026 | 270.90 (-0.37%) | 272.25 | 269.05 - 277.45 | 0.6451 times | Mon 17 August 2026 | 271.90 (1.93%) | 272.95 | 263.80 - 274.10 | 1.2783 times | Fri 14 August 2026 | 266.75 (4.02%) | 261.75 | 258.00 - 276.60 | 2.6725 times | Thu 13 August 2026 | 256.45 (1.28%) | 254.20 | 251.95 - 258.00 | 0.3648 times | Wed 12 August 2026 | 253.20 (-1.04%) | 250.55 | 240.35 - 260.90 | 2.3945 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 250.4 and 264.55
| Weekly Target 1 | 239.45 |
| Weekly Target 2 | 247.2 |
| Weekly Target 3 | 253.6 |
| Weekly Target 4 | 261.35 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 254.95 (-1.26%) | 253.05 | 245.85 - 260.00 | 0.3011 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.7618 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 1.2064 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 1.0216 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.6208 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.4931 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 0.9904 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.3472 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 3.1601 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.0976 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.1782 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 247.03 and 285.38
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 236.88 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 275.23 |
| Monthly Target 5 | 295.52 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 254.95 (1.25%) | 251.00 | 239.10 - 277.45 | 1.2259 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 2.3498 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.4479 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.6702 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.1835 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.8038 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.4733 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.851 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.4704 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5241 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.4806 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 198.24 and 337.93
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 170.58 |
| Yearly Target 3 | 225.9 |
| Yearly Target 4 | 310.27 |
| Yearly Target 5 | 365.59 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 254.95 (41.38%) | 183.00 | 141.53 - 281.22 | 0.5718 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.7859 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1118 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7685 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5563 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2273 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5534 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2623 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.682 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.4807 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.722 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 243, while middle bands are at 250 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.75 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 255.76 |
| 12 day DMA | 259.92 |
| 20 day DMA | 256.75 |
| 35 day DMA | 248.2 |
| 50 day DMA | 243.06 |
| 100 day DMA | 230.42 |
| 150 day DMA | 213.75 |
| 200 day DMA | 201.77 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 256.72 | 257.78 |
| 12 day EMA | 257.14 | 257.54 | 258.07 |
| 20 day EMA | 254.8 | 254.78 | 254.8 |
| 35 day EMA | 249.35 | 249.02 | 248.69 |
| 50 day EMA | 242.33 | 241.82 | 241.3 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.76 | 257.81 | 261.07 |
| 12 day SMA | 259.92 | 260.06 | 259.5 |
| 20 day SMA | 256.75 | 256 | 255.3 |
| 35 day SMA | 248.2 | 247.66 | 247.22 |
| 50 day SMA | 243.06 | 242.3 | 241.62 |
| 100 day SMA | 230.42 | 229.74 | 229.01 |
| 150 day SMA | 213.75 | 213.12 | 212.47 |
| 200 day SMA | 201.77 | 201.34 | 200.95 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is 1.12 and PE is: 227.63
Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)
Debt: 187.83 in crores
Market capitalization: 1259.73
EPS is -0.07 and PE is: -3642.14
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
