ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 213.41 and 221.03

Intraday Target 1212.11
Intraday Target 2214.7
Intraday Target 3219.73333333333
Intraday Target 4222.32
Intraday Target 5227.35

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Tue 16 June 2026 217.28 (-1.52%) 224.77 217.15 - 224.77 0.1515 times
Mon 15 June 2026 220.63 (-1.52%) 229.99 216.00 - 229.99 1.7087 times
Fri 12 June 2026 224.03 (4.15%) 219.06 215.50 - 227.64 1.1628 times
Thu 11 June 2026 215.11 (-1.63%) 219.90 214.01 - 219.90 0.5629 times
Wed 10 June 2026 218.67 (0.08%) 224.50 215.00 - 230.00 1.6175 times
Tue 09 June 2026 218.49 (0.2%) 224.70 215.45 - 225.00 1.559 times
Mon 08 June 2026 218.05 (-2.11%) 214.00 214.00 - 231.29 0.7681 times
Fri 05 June 2026 222.74 (-1.04%) 220.05 219.65 - 230.00 0.8894 times
Thu 04 June 2026 225.07 (1.02%) 218.10 218.10 - 230.06 0.3798 times
Wed 03 June 2026 222.79 (-0.54%) 232.70 215.00 - 232.70 1.2003 times
Tue 02 June 2026 223.99 (0.44%) 217.00 216.05 - 227.30 0.2961 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 209.65 and 223.64

Weekly Target 1207.1
Weekly Target 2212.19
Weekly Target 3221.09
Weekly Target 4226.18
Weekly Target 5235.08

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Tue 16 June 2026 217.28 (-3.01%) 229.99 216.00 - 229.99 0.2266 times
Fri 12 June 2026 224.03 (0.58%) 214.00 214.00 - 231.29 0.6907 times
Fri 05 June 2026 222.74 (-1.22%) 225.00 214.89 - 233.23 0.4509 times
Fri 29 May 2026 225.48 (10.89%) 204.60 204.60 - 234.10 0.7881 times
Fri 22 May 2026 203.33 (-10.84%) 226.48 202.75 - 240.30 1.2664 times
Fri 15 May 2026 228.04 (-1.35%) 231.07 225.10 - 243.00 0.7603 times
Fri 08 May 2026 231.17 (-0.86%) 234.00 225.40 - 245.00 0.4825 times
Thu 30 April 2026 233.18 (1.03%) 226.30 220.00 - 244.79 0.5551 times
Fri 24 April 2026 230.81 (21.17%) 194.60 186.50 - 249.69 4.2728 times
Fri 17 April 2026 190.48 (-0.87%) 191.20 185.01 - 199.50 0.5065 times
Fri 10 April 2026 192.16 (4.89%) 190.00 181.08 - 199.90 0.3342 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 206.03 and 225.26

Monthly Target 1202.27
Monthly Target 2209.78
Monthly Target 3221.50333333333
Monthly Target 4229.01
Monthly Target 5240.73

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 16 June 2026 217.28 (-3.64%) 225.00 214.00 - 233.23 0.3816 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.9195 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 1.6238 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 1.1029 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 2.0216 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 1.1677 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.6455 times
Fri 28 November 2025 168.42 (-5.88%) 177.97 153.00 - 190.80 0.7192 times
Fri 31 October 2025 178.94 (-6.95%) 192.50 167.00 - 200.39 0.6595 times
Tue 30 September 2025 192.30 (0.17%) 188.55 181.03 - 200.51 0.7587 times
Fri 29 August 2025 191.98 (-8.27%) 209.28 185.61 - 213.37 1.2843 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 179.41 and 287.57

Yearly Target 194.67
Yearly Target 2155.98
Yearly Target 3202.83333333333
Yearly Target 4264.14
Yearly Target 5310.99

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Tue 16 June 2026 217.28 (20.49%) 183.00 141.53 - 249.69 0.3421 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.8051 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.1632 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7873 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.5942 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.2572 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5669 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2687 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6986 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.5168 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.7396 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.02

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AymSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.43 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 219.14
12 day DMA 220.82
20 day DMA 219.33
35 day DMA 224.89
50 day DMA 217.79
100 day DMA 199.09
150 day DMA 188
200 day DMA 187.68

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.31220.33220.18
12 day EMA220.07220.58220.57
20 day EMA220.25220.56220.55
35 day EMA217.03217.02216.81
50 day EMA214.84214.74214.5

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14219.39218.87
12 day SMA220.82221.5221.41
20 day SMA219.33220.09220.46
35 day SMA224.89225.28226.01
50 day SMA217.79217.18216.39
100 day SMA199.09198.52197.89
150 day SMA188187.69187.39
200 day SMA187.68187.56187.42

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is -0.07 and PE is: -3104

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

EPS is 0.26 and PE is: 835.69

Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)

Debt: 238.20 in crores

Market capitalization: 986.40

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top