ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AymSyntex

Strong intraday Stock price targets for AymSyntex are 271.03 and 277.08

Intraday Target 1266.45
Intraday Target 2269.55
Intraday Target 3272.5
Intraday Target 4275.6
Intraday Target 5278.55

Daily price and volume Aym Syntex

Date Closing Open Range Volume
Fri 09 October 2026 272.65 (0.33%) 272.00 269.40 - 275.45 0.3744 times
Thu 08 October 2026 271.75 (-2.07%) 276.55 271.15 - 278.60 0.5434 times
Wed 07 October 2026 277.50 (-4.06%) 290.80 275.00 - 291.70 1.783 times
Tue 06 October 2026 289.25 (2.15%) 286.00 281.30 - 292.80 0.4008 times
Mon 05 October 2026 283.15 (1.14%) 280.20 279.80 - 288.70 0.411 times
Thu 01 October 2026 279.95 (-4.18%) 293.15 271.65 - 295.90 1.9135 times
Wed 30 September 2026 292.15 (2.17%) 292.35 290.05 - 300.25 0.5369 times
Tue 29 September 2026 285.95 (-1.79%) 292.00 276.15 - 299.00 2.6096 times
Mon 28 September 2026 291.15 (-0.95%) 290.00 285.95 - 297.50 0.6338 times
Fri 25 September 2026 293.95 (3%) 284.05 284.05 - 302.00 0.7937 times
Thu 24 September 2026 285.40 (-2.53%) 296.95 283.15 - 296.95 0.5726 times

 Daily chart AymSyntex

Weekly price and charts AymSyntex

Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 259.33 and 282.73

Weekly Target 1254.88
Weekly Target 2263.77
Weekly Target 3278.28333333333
Weekly Target 4287.17
Weekly Target 5301.68

Weekly price and volumes for Aym Syntex

Date Closing Open Range Volume
Fri 09 October 2026 272.65 (-2.61%) 280.20 269.40 - 292.80 0.4664 times
Thu 01 October 2026 279.95 (-4.76%) 290.00 271.65 - 300.25 0.7559 times
Fri 25 September 2026 293.95 (3.81%) 281.00 279.95 - 308.00 0.5312 times
Fri 18 September 2026 283.15 (0.53%) 278.65 261.25 - 295.50 0.8442 times
Fri 11 September 2026 281.65 (-9.35%) 314.70 280.50 - 330.00 0.8889 times
Fri 04 September 2026 310.70 (22.13%) 253.15 249.10 - 325.00 4.9554 times
Fri 28 August 2026 254.40 (-1.47%) 253.05 241.55 - 260.00 0.2538 times
Fri 21 August 2026 258.20 (-3.21%) 272.95 252.20 - 277.45 0.3323 times
Fri 14 August 2026 266.75 (7.58%) 247.50 240.35 - 276.60 0.5263 times
Fri 07 August 2026 247.95 (-1.53%) 251.00 239.10 - 261.95 0.4457 times
Fri 31 July 2026 251.81 (7.39%) 238.01 229.98 - 270.39 0.2708 times

 weekly chart AymSyntex

Monthly price and charts AymSyntex

Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 257.78 and 284.28

Monthly Target 1252.82
Monthly Target 2262.73
Monthly Target 3279.31666666667
Monthly Target 4289.23
Monthly Target 5305.82

Monthly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 09 October 2026 272.65 (-6.67%) 293.15 269.40 - 295.90 0.377 times
Wed 30 September 2026 292.15 (4.17%) 275.85 261.25 - 330.00 2.7624 times
Mon 31 August 2026 280.45 (11.37%) 251.00 239.10 - 294.70 2.0933 times
Fri 31 July 2026 251.81 (7.22%) 244.80 222.72 - 281.22 1.44 times
Tue 30 June 2026 234.86 (4.16%) 225.00 212.00 - 237.70 0.2745 times
Fri 29 May 2026 225.48 (-3.3%) 234.00 202.75 - 245.00 0.4107 times
Thu 30 April 2026 233.18 (28.79%) 185.00 181.08 - 249.69 0.7252 times
Mon 30 March 2026 181.06 (-8.76%) 197.99 168.57 - 208.48 0.4926 times
Fri 27 February 2026 198.45 (23.71%) 158.07 152.50 - 215.19 0.9029 times
Fri 30 January 2026 160.41 (-11.05%) 183.00 141.53 - 183.00 0.5215 times
Wed 31 December 2025 180.33 (7.07%) 170.00 145.01 - 183.00 0.2883 times

 monthly chart AymSyntex

Yearly price and charts AymSyntex

Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 207.09 and 395.56

Yearly Target 159.59
Yearly Target 2166.12
Yearly Target 3248.06
Yearly Target 4354.59
Yearly Target 5436.53

Yearly price and volumes Aym Syntex

Date Closing Open Range Volume
Fri 09 October 2026 272.65 (51.2%) 183.00 141.53 - 330.00 0.9901 times
Wed 31 December 2025 180.33 (-27.3%) 254.95 145.01 - 279.33 0.751 times
Tue 31 December 2024 248.05 (253.35%) 71.60 69.05 - 260.38 2.0181 times
Fri 29 December 2023 70.20 (-7.14%) 77.00 58.00 - 82.55 0.7344 times
Fri 30 December 2022 75.60 (-22.42%) 98.00 65.70 - 158.35 1.4872 times
Fri 31 December 2021 97.45 (119.98%) 50.55 41.40 - 121.50 1.1729 times
Thu 03 December 2020 44.30 (49.16%) 30.25 13.15 - 48.00 0.5289 times
Tue 31 December 2019 29.70 (-29.2%) 43.10 26.80 - 43.95 0.2506 times
Mon 31 December 2018 41.95 (-36.34%) 67.35 27.20 - 78.90 0.6517 times
Fri 29 December 2017 65.90 (-6.52%) 70.00 51.70 - 101.90 1.415 times
Fri 30 December 2016 70.50 (-54.15%) 153.00 61.65 - 154.90 0.69 times

Indicator Analysis of AymSyntex

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 268, while middle bands are at 276 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.

AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AymSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AymSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.34 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.

AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX

DMA (daily moving average) of Aym Syntex AYMSYNTEX

DMA period DMA value
5 day DMA 278.86
12 day DMA 284.64
20 day DMA 283.96
35 day DMA 283.55
50 day DMA 275.61
100 day DMA 251.85
150 day DMA 236.04
200 day DMA 219.89

EMA (exponential moving average) of Aym Syntex AYMSYNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA277.35279.7283.67
12 day EMA282.02283.72285.89
20 day EMA282.97284.06285.36
35 day EMA277.68277.98278.35
50 day EMA272.76272.76272.8

SMA (simple moving average) of Aym Syntex AYMSYNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.86280.32284.4
12 day SMA284.64286.53287.92
20 day SMA283.96285.89288.31
35 day SMA283.55283.34283.31
50 day SMA275.61274.95274.33
100 day SMA251.85251.45251.01
150 day SMA236.04235.54235.06
200 day SMA219.89219.35218.82

Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX

EPS is 1.12 and PE is: 243.44

Last quarter profit: (March 2026 quarter) 9.03 crores (344.83%)

Debt: 187.83 in crores

Market capitalization: 1259.73

EPS is -0.07 and PE is: -3895

Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)

Debt: 238.20 in crores

Market capitalization: 1028.33

Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top