AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 213.5 and 226.5
| Intraday Target 1 | 202.67 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 215.66666666667 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 228.67 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (2.38%) | 207.00 | 207.00 - 220.00 | 1.171 times | Mon 25 May 2026 | 214.88 (5.68%) | 204.60 | 204.60 - 219.00 | 0.4116 times | Fri 22 May 2026 | 203.33 (-3.11%) | 214.98 | 202.75 - 215.00 | 2.2341 times | Thu 21 May 2026 | 209.86 (-3.96%) | 228.00 | 208.75 - 229.80 | 2.3056 times | Wed 20 May 2026 | 218.51 (-4.09%) | 234.98 | 215.00 - 234.98 | 0.8518 times | Tue 19 May 2026 | 227.83 (-1.97%) | 226.39 | 226.39 - 240.30 | 0.4249 times | Mon 18 May 2026 | 232.41 (1.92%) | 226.48 | 218.52 - 234.80 | 1.0466 times | Fri 15 May 2026 | 228.04 (0.04%) | 228.39 | 227.00 - 232.80 | 0.4106 times | Thu 14 May 2026 | 227.94 (-1.31%) | 237.64 | 225.40 - 237.64 | 0.842 times | Wed 13 May 2026 | 230.96 (-0.75%) | 231.80 | 229.01 - 234.06 | 0.3018 times | Tue 12 May 2026 | 232.70 (2.1%) | 226.44 | 226.44 - 243.00 | 1.412 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 212.3 and 227.7
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 214.86666666667 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (8.2%) | 204.60 | 204.60 - 220.00 | 0.3013 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.3065 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.7844 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.4978 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5727 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.4082 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5226 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3448 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.5114 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.7504 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.6993 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 190.25 and 232.5
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 242.42 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (-5.65%) | 234.00 | 202.75 - 245.00 | 0.7257 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.5085 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0246 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.878 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0848 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5997 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6681 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6126 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7049 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1931 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7378 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 180.77 and 288.93
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 157.79 |
| Yearly Target 3 | 203.74 |
| Yearly Target 4 | 265.95 |
| Yearly Target 5 | 311.9 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (22%) | 183.00 | 141.53 - 249.69 | 0.3182 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.807 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1686 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7892 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5981 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2603 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5683 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2693 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7003 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.5205 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7415 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.56 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 222.87 |
| 20 day DMA | 227.79 |
| 35 day DMA | 217.54 |
| 50 day DMA | 206.68 |
| 100 day DMA | 191.37 |
| 150 day DMA | 183.82 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.55 | 214.83 | 214.81 |
| 12 day EMA | 220.47 | 220.56 | 221.59 |
| 20 day EMA | 220.85 | 220.94 | 221.58 |
| 35 day EMA | 214.92 | 214.62 | 214.6 |
| 50 day EMA | 206.48 | 205.93 | 205.56 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 214.88 | 218.39 |
| 12 day SMA | 222.87 | 223.8 | 225.17 |
| 20 day SMA | 227.79 | 227.95 | 228.75 |
| 35 day SMA | 217.54 | 216.49 | 215.69 |
| 50 day SMA | 206.68 | 206.13 | 205.65 |
| 100 day SMA | 191.37 | 190.8 | 190.27 |
| 150 day SMA | 183.82 | 183.58 | 183.39 |
| 200 day SMA | 186.1 | 186.05 | 186.05 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3142.86
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 846.15
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


