AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AYMSYNTEX
- Forcast & Targets AYMSYNTEX
- AYMSYNTEX Experts view
- Tomorrow's Movement AYMSYNTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYMSYNTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AymSyntex
Strong intraday Stock price targets for AymSyntex are 209.74 and 224.14
| Intraday Target 1 | 198.43 |
| Intraday Target 2 | 206.65 |
| Intraday Target 3 | 212.82666666667 |
| Intraday Target 4 | 221.05 |
| Intraday Target 5 | 227.23 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.88 (5.68%) | 204.60 | 204.60 - 219.00 | 0.4019 times | Fri 22 May 2026 | 203.33 (-3.11%) | 214.98 | 202.75 - 215.00 | 2.1815 times | Thu 21 May 2026 | 209.86 (-3.96%) | 228.00 | 208.75 - 229.80 | 2.2513 times | Wed 20 May 2026 | 218.51 (-4.09%) | 234.98 | 215.00 - 234.98 | 0.8318 times | Tue 19 May 2026 | 227.83 (-1.97%) | 226.39 | 226.39 - 240.30 | 0.4149 times | Mon 18 May 2026 | 232.41 (1.92%) | 226.48 | 218.52 - 234.80 | 1.022 times | Fri 15 May 2026 | 228.04 (0.04%) | 228.39 | 227.00 - 232.80 | 0.401 times | Thu 14 May 2026 | 227.94 (-1.31%) | 237.64 | 225.40 - 237.64 | 0.8222 times | Wed 13 May 2026 | 230.96 (-0.75%) | 231.80 | 229.01 - 234.06 | 0.2947 times | Tue 12 May 2026 | 232.70 (2.1%) | 226.44 | 226.44 - 243.00 | 1.3788 times | Mon 11 May 2026 | 227.92 (-1.41%) | 231.07 | 225.10 - 238.79 | 1.1271 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 209.74 and 224.14
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 206.65 |
| Weekly Target 3 | 212.82666666667 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 227.23 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.88 (5.68%) | 204.60 | 204.60 - 219.00 | 0.0801 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 1.3363 times | Fri 15 May 2026 | 228.04 (-1.35%) | 231.07 | 225.10 - 243.00 | 0.8023 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.5091 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5858 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.5087 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5345 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3527 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.523 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.7675 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.7153 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 187.69 and 229.94
| Monthly Target 1 | 178.63 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 220.87666666667 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.88 (-7.85%) | 234.00 | 202.75 - 245.00 | 0.6735 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.517 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0304 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.8886 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.0909 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.603 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6718 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6161 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7088 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1998 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.7476 times |
Yearly price and charts AymSyntex
Strong yearly Stock price targets for AymSyntex AYMSYNTEX are 178.21 and 286.37
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 154.38 |
| Yearly Target 3 | 202.03333333333 |
| Yearly Target 4 | 262.54 |
| Yearly Target 5 | 310.19 |
Yearly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 214.88 (19.16%) | 183.00 | 141.53 - 249.69 | 0.3155 times | Wed 31 December 2025 | 180.33 (-27.3%) | 254.95 | 145.01 - 279.33 | 0.8073 times | Tue 31 December 2024 | 248.05 (253.35%) | 71.60 | 69.05 - 260.38 | 2.1692 times | Fri 29 December 2023 | 70.20 (-7.14%) | 77.00 | 58.00 - 82.55 | 0.7894 times | Fri 30 December 2022 | 75.60 (-22.42%) | 98.00 | 65.70 - 158.35 | 1.5986 times | Fri 31 December 2021 | 97.45 (119.98%) | 50.55 | 41.40 - 121.50 | 1.2607 times | Thu 03 December 2020 | 44.30 (49.16%) | 30.25 | 13.15 - 48.00 | 0.5685 times | Tue 31 December 2019 | 29.70 (-29.2%) | 43.10 | 26.80 - 43.95 | 0.2694 times | Mon 31 December 2018 | 41.95 (-36.34%) | 67.35 | 27.20 - 78.90 | 0.7005 times | Fri 29 December 2017 | 65.90 (-6.52%) | 70.00 | 51.70 - 101.90 | 1.521 times | Fri 30 December 2016 | 70.50 (-54.15%) | 153.00 | 61.65 - 154.90 | 0.7417 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 209, while middle bands are at 219 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AymSyntex in short term but the sell signal is initial and weak.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 223.8 |
| 20 day DMA | 227.95 |
| 35 day DMA | 216.49 |
| 50 day DMA | 206.13 |
| 100 day DMA | 190.8 |
| 150 day DMA | 183.58 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 214.81 | 220.55 |
| 12 day EMA | 220.56 | 221.59 | 224.91 |
| 20 day EMA | 220.94 | 221.58 | 223.5 |
| 35 day EMA | 214.99 | 215 | 215.69 |
| 50 day EMA | 206.25 | 205.9 | 206.01 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 218.39 | 223.33 |
| 12 day SMA | 223.8 | 225.17 | 227.85 |
| 20 day SMA | 227.95 | 228.75 | 230.89 |
| 35 day SMA | 216.49 | 215.69 | 215.06 |
| 50 day SMA | 206.13 | 205.65 | 205.54 |
| 100 day SMA | 190.8 | 190.27 | 189.79 |
| 150 day SMA | 183.58 | 183.39 | 183.3 |
| 200 day SMA | 186.05 | 186.05 | 186.11 |
Fundamentals, profit and EPS of Aym Syntex AYMSYNTEX
EPS is -0.07 and PE is: -3069.71
Last quarter profit: (December 2025 quarter) 1.48 crores (-56.47%)
Debt: 238.20 in crores
Market capitalization: 1028.33
EPS is 0.26 and PE is: 826.46
Last quarter profit: (September 2025 quarter) -0.39 crores (-109.90%)
Debt: 238.20 in crores
Market capitalization: 986.40
Videos related to: AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


