ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 7.35 and 7.49

Intraday Target 17.32
Intraday Target 27.37
Intraday Target 37.46
Intraday Target 47.51
Intraday Target 57.6

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Mon 13 July 2026 7.42 (-0.93%) 7.55 7.41 - 7.55 0.9544 times
Fri 10 July 2026 7.49 (0%) 7.59 7.48 - 7.59 0.5293 times
Thu 09 July 2026 7.49 (1.08%) 7.53 7.47 - 7.55 0.556 times
Wed 08 July 2026 7.41 (-1.98%) 7.60 7.37 - 7.60 0.8071 times
Tue 07 July 2026 7.56 (0.27%) 7.60 7.53 - 7.68 1.3218 times
Mon 06 July 2026 7.54 (-0.13%) 7.58 7.52 - 7.60 0.9025 times
Fri 03 July 2026 7.55 (0%) 7.60 7.55 - 7.62 0.8519 times
Thu 02 July 2026 7.55 (0%) 7.62 7.53 - 7.67 0.6374 times
Wed 01 July 2026 7.55 (0.27%) 7.62 7.55 - 7.67 1.2571 times
Tue 30 June 2026 7.53 (0%) 7.62 7.46 - 7.71 2.1826 times
Mon 29 June 2026 7.53 (-0.53%) 7.72 7.53 - 7.72 0.6758 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.35 and 7.49

Weekly Target 17.32
Weekly Target 27.37
Weekly Target 37.46
Weekly Target 47.51
Weekly Target 57.6

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Mon 13 July 2026 7.42 (-0.93%) 7.55 7.41 - 7.55 0.1777 times
Fri 10 July 2026 7.49 (-0.79%) 7.58 7.37 - 7.68 0.7666 times
Fri 03 July 2026 7.55 (-0.26%) 7.72 7.46 - 7.72 1.0437 times
Thu 25 June 2026 7.57 (-1.3%) 7.84 7.55 - 7.84 0.6262 times
Fri 19 June 2026 7.67 (0.26%) 7.55 7.55 - 7.85 0.7684 times
Fri 12 June 2026 7.65 (-2.92%) 7.87 6.57 - 7.99 0.9317 times
Fri 05 June 2026 7.88 (-4.02%) 8.45 7.76 - 8.45 0.9049 times
Fri 29 May 2026 8.21 (5.8%) 7.76 7.71 - 8.58 2.0894 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.9457 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 1.7457 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 1.1283 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.24 and 7.55

Monthly Target 17.18
Monthly Target 27.3
Monthly Target 37.49
Monthly Target 47.61
Monthly Target 57.8

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 13 July 2026 7.42 (-1.46%) 7.62 7.37 - 7.68 0.0909 times
Tue 30 June 2026 7.53 (-8.28%) 8.45 6.57 - 8.45 0.2351 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.3691 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2793 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.8451 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.6322 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.358 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.3023 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 1.3264 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 2.5615 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.5461 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 5.48 and 8.52

Yearly Target 14.83
Yearly Target 26.12
Yearly Target 37.8666666666667
Yearly Target 49.16
Yearly Target 510.91

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 13 July 2026 7.42 (-33.15%) 8.98 6.57 - 9.61 0.0576 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.3302 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.2447 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.2643 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.1032 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axita Cotton AXITA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxitaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.52 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.52
20 day DMA 7.57
35 day DMA 7.69
50 day DMA 7.79
100 day DMA 8.31
150 day DMA 8.43
200 day DMA 8.58

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.57.5
12 day EMA7.517.537.54
20 day EMA7.597.617.62
35 day EMA7.697.717.72
50 day EMA7.797.817.82

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.57.51
12 day SMA7.527.537.54
20 day SMA7.577.597.59
35 day SMA7.697.717.72
50 day SMA7.797.87.82
100 day SMA8.318.328.33
150 day SMA8.438.448.45
200 day SMA8.588.598.6

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.05 and PE is: 148.4

Last quarter profit: (March 2026 quarter) -2.34 crores (-25.81%)

Debt: 18.08 in crores

Market capitalization: 289.68

EPS is 0.23 and PE is: 32.26

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top