ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 7.12 and 7.3

Intraday Target 17.09
Intraday Target 27.15
Intraday Target 37.2666666666667
Intraday Target 47.33
Intraday Target 57.45

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Thu 22 October 2026 7.22 (-0.28%) 7.29 7.20 - 7.38 1.3073 times
Wed 21 October 2026 7.24 (-0.55%) 7.39 6.96 - 7.46 2.3555 times
Mon 19 October 2026 7.28 (-0.27%) 7.34 7.27 - 7.35 0.5877 times
Fri 16 October 2026 7.30 (-0.27%) 7.45 7.28 - 7.48 1.0414 times
Thu 15 October 2026 7.32 (-0.41%) 7.39 7.30 - 7.48 1.8094 times
Wed 14 October 2026 7.35 (0.27%) 7.41 7.34 - 7.47 0.9118 times
Tue 13 October 2026 7.33 (-0.95%) 7.43 7.01 - 7.59 0.3547 times
Mon 12 October 2026 7.40 (0.27%) 7.49 7.40 - 7.93 1.001 times
Fri 09 October 2026 7.38 (-0.4%) 7.41 7.36 - 7.47 0.402 times
Thu 08 October 2026 7.41 (-0.4%) 7.53 7.40 - 7.53 0.2293 times
Wed 07 October 2026 7.44 (-0.93%) 7.52 7.40 - 7.58 0.4758 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 6.84 and 7.34

Weekly Target 16.71
Weekly Target 26.97
Weekly Target 37.2133333333333
Weekly Target 47.47
Weekly Target 57.71

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Thu 22 October 2026 7.22 (-1.1%) 7.34 6.96 - 7.46 1.136 times
Fri 16 October 2026 7.30 (-1.08%) 7.49 7.01 - 7.93 1.368 times
Fri 09 October 2026 7.38 (-2.64%) 7.69 7.17 - 7.69 0.5554 times
Thu 01 October 2026 7.58 (-4.65%) 7.97 7.56 - 8.00 0.8026 times
Fri 25 September 2026 7.95 (-0.5%) 8.04 7.88 - 8.17 0.8682 times
Fri 18 September 2026 7.99 (0.13%) 8.03 7.96 - 8.12 0.368 times
Fri 11 September 2026 7.98 (-0.37%) 8.05 7.97 - 8.25 0.8083 times
Fri 04 September 2026 8.01 (-0.5%) 8.08 7.75 - 8.53 1.075 times
Fri 28 August 2026 8.05 (4.95%) 7.79 7.79 - 8.30 2.2448 times
Fri 21 August 2026 7.67 (5.5%) 7.39 7.24 - 7.91 0.7736 times
Fri 14 August 2026 7.27 (-0.41%) 7.33 7.21 - 7.50 0.4078 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 6.61 and 7.58

Monthly Target 16.4
Monthly Target 26.81
Monthly Target 37.37
Monthly Target 47.78
Monthly Target 58.34

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 22 October 2026 7.22 (-6.36%) 7.69 6.96 - 7.93 0.8157 times
Wed 30 September 2026 7.71 (-2.28%) 8.05 7.70 - 8.53 0.8521 times
Mon 31 August 2026 7.89 (7.79%) 7.35 7.21 - 8.30 1.2753 times
Fri 31 July 2026 7.32 (-2.79%) 7.62 7.30 - 7.68 0.4271 times
Tue 30 June 2026 7.53 (-8.28%) 8.45 6.57 - 8.45 0.3303 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.5186 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.3925 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 1.1873 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 2.2932 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.9079 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.8297 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 5.38 and 8.42

Yearly Target 14.76
Yearly Target 25.99
Yearly Target 37.8
Yearly Target 49.03
Yearly Target 510.84

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Thu 22 October 2026 7.22 (-34.95%) 8.98 6.57 - 9.61 0.1889 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.2949 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.1851 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.2307 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.1004 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axita Cotton AXITA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 29 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxitaCotton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxitaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.3 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.35
20 day DMA 7.54
35 day DMA 7.73
50 day DMA 7.69
100 day DMA 7.61
150 day DMA 7.98
200 day DMA 8.1

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.37.33
12 day EMA7.377.47.43
20 day EMA7.467.497.52
35 day EMA7.527.547.56
50 day EMA7.617.637.65

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.37.32
12 day SMA7.357.387.41
20 day SMA7.547.577.61
35 day SMA7.737.757.77
50 day SMA7.697.697.69
100 day SMA7.617.627.63
150 day SMA7.987.997.99
200 day SMA8.18.118.12

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.05 and PE is: 144.4

Last quarter profit: (March 2026 quarter) -2.34 crores (-25.81%)

Debt: 18.08 in crores

Market capitalization: 289.68

EPS is 0.23 and PE is: 31.39

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top