ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 8.06 and 8.23

Intraday Target 18.02
Intraday Target 28.09
Intraday Target 38.1866666666667
Intraday Target 48.26
Intraday Target 58.36

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Wed 06 May 2026 8.17 (-0.24%) 8.24 8.11 - 8.28 0.7679 times
Tue 05 May 2026 8.19 (1.74%) 8.09 7.99 - 8.44 1.8979 times
Mon 04 May 2026 8.05 (-0.62%) 8.12 7.95 - 8.22 1.2593 times
Thu 30 April 2026 8.10 (-0.61%) 8.10 8.06 - 8.28 0.5929 times
Wed 29 April 2026 8.15 (-0.85%) 8.30 8.13 - 8.30 0.8169 times
Tue 28 April 2026 8.22 (0%) 8.23 8.14 - 8.33 0.6869 times
Mon 27 April 2026 8.22 (-0.12%) 7.90 7.90 - 8.49 0.7963 times
Fri 24 April 2026 8.23 (-1.44%) 8.37 7.96 - 8.80 1.1609 times
Thu 23 April 2026 8.35 (-0.24%) 8.47 8.30 - 8.47 0.7301 times
Wed 22 April 2026 8.37 (0.36%) 8.32 8.26 - 8.45 1.2909 times
Tue 21 April 2026 8.34 (-7.95%) 8.91 8.16 - 9.10 9.1519 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.06 and 8.55

Weekly Target 17.7
Weekly Target 27.93
Weekly Target 38.1866666666667
Weekly Target 48.42
Weekly Target 58.68

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Wed 06 May 2026 8.17 (0.86%) 8.12 7.95 - 8.44 0.1714 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.1263 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 0.594 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.147 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.1959 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 1.3629 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 1.8537 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 3.069 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 1.6365 times
Fri 14 November 2025 8.13 (-2.05%) 8.33 8.04 - 8.41 0.8433 times
Fri 07 November 2025 8.30 (-1.31%) 8.41 8.30 - 8.55 0.664 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.06 and 8.55

Monthly Target 17.7
Monthly Target 27.93
Monthly Target 38.1866666666667
Monthly Target 48.42
Monthly Target 58.68

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 06 May 2026 8.17 (0.86%) 8.12 7.95 - 8.44 0.033 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2049 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.62 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1975 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9962 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9554 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9731 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8792 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1343 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 2.0063 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.6262 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 7.18 and 8.89

Yearly Target 16.85
Yearly Target 27.51
Yearly Target 38.56
Yearly Target 49.22
Yearly Target 510.27

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 06 May 2026 8.17 (-26.4%) 8.98 7.90 - 9.61 0.0193 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.3405 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.2621 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.2741 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.104 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.29
20 day DMA 8.54
35 day DMA 9.05
50 day DMA 8.8
100 day DMA 8.73
150 day DMA 8.81
200 day DMA 9.06

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.178.16
12 day EMA8.358.388.41
20 day EMA8.548.588.62
35 day EMA8.598.618.64
50 day EMA8.78.728.74

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.15
12 day SMA8.298.368.42
20 day SMA8.548.578.72
35 day SMA9.059.049.04
50 day SMA8.88.818.81
100 day SMA8.738.738.74
150 day SMA8.818.828.83
200 day SMA9.069.069.07

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.23 and PE is: 35.52

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

EPS is 0.35 and PE is: 23.34

Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)

Debt: 5.38 in crores

Market capitalization: 412.81

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top