ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 10.61 and 10.78

Intraday Target 110.47
Intraday Target 210.57
Intraday Target 310.636666666667
Intraday Target 410.74
Intraday Target 510.81

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 05 December 2025 10.68 (1.91%) 10.53 10.53 - 10.70 0.8928 times
Thu 04 December 2025 10.48 (1.95%) 10.40 10.40 - 10.56 1.0779 times
Wed 03 December 2025 10.28 (2.09%) 10.18 10.18 - 10.33 0.5599 times
Tue 02 December 2025 10.07 (2.65%) 9.91 9.91 - 10.13 0.7389 times
Mon 01 December 2025 9.81 (1.03%) 9.80 9.80 - 9.88 0.4962 times
Fri 28 November 2025 9.71 (1.15%) 9.70 9.70 - 9.87 0.8599 times
Thu 27 November 2025 9.60 (3.45%) 9.37 9.37 - 10.18 2.6218 times
Wed 26 November 2025 9.28 (12.62%) 8.34 8.33 - 9.60 1.9723 times
Tue 25 November 2025 8.24 (3%) 8.12 8.10 - 8.45 0.3654 times
Mon 24 November 2025 8.00 (0%) 8.04 8.00 - 8.05 0.4149 times
Fri 21 November 2025 8.00 (0%) 8.03 8.00 - 8.06 0.2387 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 10.24 and 11.14

Weekly Target 19.49
Weekly Target 210.09
Weekly Target 310.393333333333
Weekly Target 410.99
Weekly Target 511.29

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 1.3049 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 2.1603 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 1.152 times
Fri 14 November 2025 8.13 (-2.05%) 8.33 8.04 - 8.41 0.5936 times
Fri 07 November 2025 8.30 (-1.31%) 8.41 8.30 - 8.55 0.4674 times
Fri 31 October 2025 8.41 (0%) 8.45 8.39 - 8.45 0.3308 times
Fri 24 October 2025 8.41 (1.45%) 8.32 8.32 - 9.16 0.9598 times
Fri 17 October 2025 8.29 (-1.43%) 8.43 8.20 - 8.50 0.8908 times
Fri 10 October 2025 8.41 (-2.77%) 8.67 8.38 - 8.67 1.078 times
Fri 03 October 2025 8.65 (-1.7%) 8.83 8.64 - 8.85 1.0624 times
Fri 26 September 2025 8.80 (0%) 8.80 8.75 - 8.86 1.2136 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 10.24 and 11.14

Monthly Target 19.49
Monthly Target 210.09
Monthly Target 310.393333333333
Monthly Target 410.99
Monthly Target 511.29

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 0.2953 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 0.9896 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.8233 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.7895 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.8041 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.553 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 0.9373 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.658 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.3439 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.8061 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 1.1851 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 7.08 and 11.59

Yearly Target 15.88
Yearly Target 28.28
Yearly Target 310.39
Yearly Target 412.79
Yearly Target 514.9

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 05 December 2025 10.68 (-2.82%) 11.08 7.99 - 12.50 1.064 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 1.8245 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.0276 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.0839 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxitaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.35
20 day DMA 8.87
35 day DMA 8.66
50 day DMA 8.63
100 day DMA 8.75
150 day DMA 8.92
200 day DMA 9.21

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.059.83
12 day EMA9.629.439.24
20 day EMA9.239.088.93
35 day EMA8.958.858.75
50 day EMA8.828.748.67

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.079.89
12 day SMA9.359.128.92
20 day SMA8.878.758.64
35 day SMA8.668.598.53
50 day SMA8.638.68.56
100 day SMA8.758.738.72
150 day SMA8.928.928.91
200 day SMA9.219.219.21

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.23 and PE is: 46.43

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

EPS is 0.35 and PE is: 30.51

Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)

Debt: 5.38 in crores

Market capitalization: 412.81

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top