ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 7.59 and 7.74

Intraday Target 17.55
Intraday Target 27.63
Intraday Target 37.7033333333333
Intraday Target 47.78
Intraday Target 57.85

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Wed 17 June 2026 7.70 (0.26%) 7.75 7.63 - 7.78 0.5728 times
Tue 16 June 2026 7.68 (-0.52%) 7.77 7.62 - 7.85 0.9069 times
Mon 15 June 2026 7.72 (0.92%) 7.55 7.55 - 7.79 1.5128 times
Fri 12 June 2026 7.65 (-0.13%) 7.78 7.61 - 7.80 1.7479 times
Thu 11 June 2026 7.66 (0.79%) 7.66 7.60 - 7.92 1.257 times
Wed 10 June 2026 7.60 (-2.19%) 7.88 6.57 - 7.88 1.0644 times
Tue 09 June 2026 7.77 (0%) 7.99 7.75 - 7.99 0.6821 times
Mon 08 June 2026 7.77 (-1.4%) 7.87 7.73 - 7.88 0.8019 times
Fri 05 June 2026 7.88 (1.03%) 7.94 7.82 - 7.98 0.6069 times
Thu 04 June 2026 7.80 (-0.89%) 7.95 7.77 - 8.00 0.8473 times
Wed 03 June 2026 7.87 (0.77%) 7.94 7.76 - 7.94 0.8883 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.63 and 7.93

Weekly Target 17.4
Weekly Target 27.55
Weekly Target 37.7
Weekly Target 47.85
Weekly Target 58

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Wed 17 June 2026 7.70 (0.65%) 7.55 7.55 - 7.85 0.4221 times
Fri 12 June 2026 7.65 (-2.92%) 7.87 6.57 - 7.99 0.7832 times
Fri 05 June 2026 7.88 (-4.02%) 8.45 7.76 - 8.45 0.7607 times
Fri 29 May 2026 8.21 (5.8%) 7.76 7.71 - 8.58 1.7564 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.795 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 1.4675 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.9485 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.4466 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 2.1002 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.5197 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.6925 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 6.2 and 8.08

Monthly Target 15.69
Monthly Target 26.7
Monthly Target 37.5733333333333
Monthly Target 48.58
Monthly Target 59.45

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 17 June 2026 7.70 (-6.21%) 8.45 6.57 - 8.45 0.1285 times
Fri 29 May 2026 8.21 (1.36%) 8.12 7.70 - 8.58 0.3248 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2458 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.7435 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.436 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 1.1947 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 1.1458 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 1.167 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 2.2536 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.3603 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 2.4061 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 5.62 and 8.66

Yearly Target 14.92
Yearly Target 26.31
Yearly Target 37.96
Yearly Target 49.35
Yearly Target 511

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Wed 17 June 2026 7.70 (-30.63%) 8.98 6.57 - 9.61 0.0471 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.333 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.2495 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.267 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.1034 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita Cotton AXITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxitaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.74
20 day DMA 7.83
35 day DMA 7.92
50 day DMA 8.16
100 day DMA 8.46
150 day DMA 8.59
200 day DMA 8.75

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.77.71
12 day EMA7.757.767.78
20 day EMA7.847.857.87
35 day EMA8.098.118.14
50 day EMA8.328.358.38

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.667.68
12 day SMA7.747.767.81
20 day SMA7.837.847.85
35 day SMA7.927.947.95
50 day SMA8.168.238.29
100 day SMA8.468.478.48
150 day SMA8.598.68.61
200 day SMA8.758.768.77

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.23 and PE is: 33.48

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

EPS is 0.35 and PE is: 22

Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)

Debt: 5.38 in crores

Market capitalization: 412.81

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top