ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong intraday Stock price targets for AxitaCotton are 7.97 and 8.81

Intraday Target 17.33
Intraday Target 27.76
Intraday Target 38.17
Intraday Target 48.6
Intraday Target 59.01

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Tue 26 May 2026 8.19 (5%) 7.88 7.74 - 8.58 2.7492 times
Mon 25 May 2026 7.80 (0.52%) 7.76 7.71 - 7.85 0.518 times
Fri 22 May 2026 7.76 (-1.9%) 7.94 7.75 - 7.94 0.4574 times
Thu 21 May 2026 7.91 (0.76%) 7.94 7.70 - 7.94 0.7925 times
Wed 20 May 2026 7.85 (-0.25%) 7.98 7.81 - 7.98 0.6015 times
Tue 19 May 2026 7.87 (0%) 7.98 7.83 - 8.00 0.6512 times
Mon 18 May 2026 7.87 (0%) 7.90 7.80 - 8.07 0.8377 times
Fri 15 May 2026 7.87 (-0.88%) 8.10 7.84 - 8.30 2.1645 times
Thu 14 May 2026 7.94 (0%) 8.18 7.80 - 8.18 0.6073 times
Wed 13 May 2026 7.94 (-0.75%) 8.09 7.89 - 8.09 0.6207 times
Tue 12 May 2026 8.00 (-0.25%) 8.17 7.92 - 8.17 1.2735 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.95 and 8.82

Weekly Target 17.29
Weekly Target 27.74
Weekly Target 38.16
Weekly Target 48.61
Weekly Target 59.03

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Tue 26 May 2026 8.19 (5.54%) 7.76 7.71 - 8.58 0.4067 times
Fri 22 May 2026 7.76 (-1.4%) 7.90 7.70 - 8.07 0.4158 times
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 0.7675 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.4961 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.2336 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 1.0984 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.2718 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.3622 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 2.5202 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 3.4276 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 5.6748 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.95 and 8.83

Monthly Target 17.28
Monthly Target 27.73
Monthly Target 38.1566666666667
Monthly Target 48.61
Monthly Target 59.04

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Tue 26 May 2026 8.19 (1.11%) 8.12 7.70 - 8.58 0.2135 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2012 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6088 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1758 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9782 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9381 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9555 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8452 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1137 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.97 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.5968 times

 monthly chart AxitaCotton

Yearly price and charts AxitaCotton

Strong yearly Stock price targets for AxitaCotton AXITA are 6.99 and 8.9

Yearly Target 16.59
Yearly Target 27.39
Yearly Target 38.5
Yearly Target 49.3
Yearly Target 510.41

Yearly price and volumes Axita Cotton

Date Closing Open Range Volume
Tue 26 May 2026 8.19 (-26.22%) 8.98 7.70 - 9.61 0.0342 times
Wed 10 December 2025 11.10 (1%) 11.08 7.99 - 12.50 1.3365 times
Tue 31 December 2024 10.99 (-57.32%) 26.60 10.95 - 35.40 2.2554 times
Fri 29 December 2023 25.75 (-48.29%) 51.00 24.55 - 83.00 1.2703 times
Fri 30 December 2022 49.80 (0%) 186.00 32.90 - 395.40 0.1037 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axita Cotton AXITA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axita Cotton AXITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.92

Tomorrow's movement Prediction of Axita Cotton AXITA looks bullish. It has broken an important resistance level of 8 with high volumes

Tomorrow's movement Prediction of Axita Cotton AXITA looks bullish. It has broken an important Moving average of 8.09 with high volumes

Munafa value: 95 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.92
20 day DMA 8.01
35 day DMA 8.31
50 day DMA 8.72
100 day DMA 8.61
150 day DMA 8.71
200 day DMA 8.91

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.837.85
12 day EMA7.977.937.95
20 day EMA8.078.068.09
35 day EMA8.38.318.34
50 day EMA8.598.618.64

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.847.85
12 day SMA7.927.927.95
20 day SMA8.018.018.04
35 day SMA8.318.48.49
50 day SMA8.728.728.72
100 day SMA8.618.628.63
150 day SMA8.718.728.72
200 day SMA8.918.928.93

Fundamentals, profit and EPS of Axita Cotton AXITA

EPS is 0.23 and PE is: 35.61

Last quarter profit: (December 2024 quarter) -1.22 crores (-158.15%)

Debt: 5.38 in crores

Market capitalization: 348.47

EPS is 0.35 and PE is: 23.4

Last quarter profit: (September 2024 quarter) 0.63 crores (-90.32%)

Debt: 5.38 in crores

Market capitalization: 412.81

Videos related to: AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top