ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 117.38 and 122.68

Intraday Target 1116.25
Intraday Target 2118.51
Intraday Target 3121.54666666667
Intraday Target 4123.81
Intraday Target 5126.85

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (-3.14%) 124.40 119.28 - 124.58 0.6792 times
Wed 01 April 2026 124.69 (2.51%) 124.71 123.71 - 126.14 0.6461 times
Mon 30 March 2026 121.64 (2.95%) 115.19 115.19 - 121.87 0.8609 times
Fri 27 March 2026 118.15 (-1.67%) 117.15 116.02 - 119.33 0.3964 times
Wed 25 March 2026 120.16 (2.86%) 119.74 119.72 - 121.13 0.1671 times
Tue 24 March 2026 116.82 (5.94%) 107.51 107.51 - 118.10 1.6644 times
Mon 23 March 2026 110.27 (-9.63%) 125.07 105.99 - 125.07 3.4588 times
Fri 20 March 2026 122.02 (0.21%) 118.71 118.71 - 124.00 0.462 times
Thu 19 March 2026 121.76 (-5.45%) 127.73 121.00 - 127.73 1.5386 times
Wed 18 March 2026 128.78 (-0.36%) 132.48 127.81 - 132.48 0.1265 times
Tue 17 March 2026 129.25 (1.32%) 124.38 124.38 - 130.13 0.5874 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 117.99 and 128.94

Weekly Target 1109.75
Weekly Target 2115.27
Weekly Target 3120.70333333333
Weekly Target 4126.22
Weekly Target 5131.65

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (2.23%) 115.19 115.19 - 126.14 0.6731 times
Fri 27 March 2026 118.15 (-3.17%) 125.07 105.99 - 125.07 1.7508 times
Fri 20 March 2026 122.02 (-7.08%) 130.99 118.71 - 132.48 1.0731 times
Fri 13 March 2026 131.32 (-0.11%) 130.00 128.17 - 137.13 0.4526 times
Fri 06 March 2026 131.46 (-1.07%) 133.85 131.21 - 144.29 1.3793 times
Fri 27 February 2026 132.88 (3.41%) 131.72 130.90 - 134.00 0.4872 times
Fri 20 February 2026 128.50 (1.26%) 130.07 124.18 - 130.07 0.3612 times
Fri 13 February 2026 126.90 (0.47%) 128.02 125.96 - 133.60 0.5732 times
Fri 06 February 2026 126.31 (-3.05%) 125.89 111.00 - 133.81 1.8897 times
Fri 30 January 2026 130.28 (1.32%) 134.97 128.00 - 150.00 1.3597 times
Fri 23 January 2026 128.58 (8.21%) 119.34 119.31 - 141.70 1.3202 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 116.6 and 123.46

Monthly Target 1115.21
Monthly Target 2117.99
Monthly Target 3122.06666666667
Monthly Target 4124.85
Monthly Target 5128.93

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (-0.71%) 124.71 119.28 - 126.14 0.1877 times
Mon 30 March 2026 121.64 (-8.46%) 133.85 105.99 - 144.29 2.2638 times
Fri 27 February 2026 132.88 (2%) 125.89 111.00 - 134.00 1.5233 times
Fri 30 January 2026 130.28 (17.7%) 112.45 109.49 - 150.00 1.8771 times
Wed 31 December 2025 110.69 (5.12%) 106.21 104.07 - 117.50 0.925 times
Fri 28 November 2025 105.30 (4.33%) 101.53 99.33 - 106.75 0.4885 times
Fri 31 October 2025 100.93 (4.23%) 99.25 96.00 - 109.92 1.3836 times
Tue 30 September 2025 96.83 (12.59%) 83.85 83.85 - 98.67 0.7914 times
Fri 29 August 2025 86.00 (3.93%) 82.69 80.84 - 87.08 0.2457 times
Thu 31 July 2025 82.75 (2.77%) 81.93 79.57 - 85.59 0.3139 times
Mon 30 June 2025 80.52 (0.62%) 80.50 79.00 - 85.88 0.5217 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual AXISGOLD are 113.39 and 157.4

Yearly Target 181.58
Yearly Target 2101.18
Yearly Target 3125.59
Yearly Target 4145.19
Yearly Target 5169.6

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (9.12%) 112.45 105.99 - 150.00 3.4357 times
Wed 31 December 2025 110.69 (71.69%) 64.50 64.28 - 117.50 3.5659 times
Tue 31 December 2024 64.47 (19.7%) 53.25 50.83 - 69.05 1.0244 times
Fri 29 December 2023 53.86 (14.89%) 47.18 46.95 - 55.60 0.6174 times
Fri 30 December 2022 46.88 (12.69%) 41.69 38.00 - 52.00 0.4543 times
Fri 31 December 2021 41.60 (-4.72%) 43.87 36.10 - 48.30 0.6896 times
Thu 31 December 2020 43.66 (-98.73%) 3437.10 36.90 - 5180.00 0.2103 times
Tue 31 December 2019 3438.10 (23.68%) 2765.05 2702.20 - 3500.00 0.0011 times
Mon 31 December 2018 2779.85 (9.06%) 2577.00 2541.15 - 2900.00 0.0006 times
Fri 29 December 2017 2549.00 (1.67%) 2548.00 2467.00 - 2759.90 0.0006 times
Fri 30 December 2016 2507.20 (10.94%) 2260.00 2251.65 - 3085.10 0.0007 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisMutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.01 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period DMA value
5 day DMA 121.08
12 day DMA 121.82
20 day DMA 126.23
35 day DMA 127.93
50 day DMA 128.43
100 day DMA 118.92
150 day DMA 111.43
200 day DMA 104.24

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27121.51119.92
12 day EMA122.59122.92122.6
20 day EMA124.41124.79124.8
35 day EMA125.76126.05126.13
50 day EMA126.98127.23127.33

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.29117.41
12 day SMA121.82122.7123.45
20 day SMA126.23127.23127.64
35 day SMA127.93128.15128.2
50 day SMA128.43128.47128.35
100 day SMA118.92118.72118.48
150 day SMA111.43111.18110.9
200 day SMA104.24104.04103.83

Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top