AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 122.51 and 124.12
| Intraday Target 1 | 121.19 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 122.79666666667 |
| Intraday Target 4 | 123.82 |
| Intraday Target 5 | 124.41 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (2.85%) | 122.81 | 121.77 - 123.38 | 2.0796 times | Thu 11 June 2026 | 119.82 (-1.4%) | 120.43 | 116.79 - 120.54 | 1.3365 times | Wed 10 June 2026 | 121.52 (-3.75%) | 123.65 | 121.20 - 123.65 | 2.2076 times | Tue 09 June 2026 | 126.26 (1.47%) | 125.91 | 125.91 - 126.90 | 0.5573 times | Mon 08 June 2026 | 124.43 (-3.26%) | 125.40 | 123.21 - 125.99 | 2.2351 times | Fri 05 June 2026 | 128.62 (-0.65%) | 129.46 | 128.10 - 129.46 | 0.1499 times | Thu 04 June 2026 | 129.46 (0.75%) | 131.71 | 128.60 - 131.71 | 0.244 times | Wed 03 June 2026 | 128.50 (-0.84%) | 129.50 | 128.04 - 129.50 | 0.1617 times | Tue 02 June 2026 | 129.59 (1.01%) | 129.08 | 128.33 - 129.83 | 0.2267 times | Mon 01 June 2026 | 128.29 (-0.94%) | 129.29 | 127.99 - 129.30 | 0.8015 times | Fri 29 May 2026 | 129.51 (-0.32%) | 129.93 | 129.28 - 130.32 | 1.0771 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 114.96 and 125.07
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (-4.18%) | 125.40 | 116.79 - 126.90 | 2.767 times | Fri 05 June 2026 | 128.62 (-0.69%) | 129.29 | 127.99 - 131.71 | 0.5207 times | Fri 29 May 2026 | 129.51 (-1.47%) | 131.44 | 129.28 - 132.46 | 0.5375 times | Fri 22 May 2026 | 131.44 (1.13%) | 128.52 | 128.52 - 132.78 | 0.6572 times | Fri 15 May 2026 | 129.97 (3.63%) | 128.55 | 123.91 - 136.05 | 1.3801 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.8419 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.3766 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.4708 times | Fri 17 April 2026 | 125.69 (1.07%) | 121.25 | 121.25 - 127.88 | 0.8515 times | Fri 10 April 2026 | 124.36 (2.96%) | 123.79 | 120.29 - 129.01 | 1.5967 times | Thu 02 April 2026 | 120.78 (2.23%) | 115.19 | 115.19 - 126.14 | 1.5332 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 112.56 and 127.48
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (-4.84%) | 129.29 | 116.79 - 131.71 | 0.5794 times | Fri 29 May 2026 | 129.51 (3.89%) | 123.68 | 121.97 - 136.05 | 0.6021 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7446 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 1.9754 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.3292 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.638 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8072 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4263 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2073 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.6906 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2144 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 114.62 and 158.63
| Yearly Target 1 | 82.4 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 126.41 |
| Yearly Target 4 | 146.83 |
| Yearly Target 5 | 170.42 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.24 (11.34%) | 112.45 | 105.99 - 150.00 | 4.1315 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.1879 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 0.9158 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.552 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.4062 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.6165 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.188 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.001 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0005 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0005 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0006 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.45
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 126.6 |
| 20 day DMA | 128.39 |
| 35 day DMA | 127.15 |
| 50 day DMA | 126.39 |
| 100 day DMA | 127.35 |
| 150 day DMA | 120.98 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.44 | 125.25 |
| 12 day EMA | 125.63 | 126.06 | 127.2 |
| 20 day EMA | 126.51 | 126.85 | 127.59 |
| 35 day EMA | 126.3 | 126.48 | 126.87 |
| 50 day EMA | 125.32 | 125.4 | 125.63 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 124.13 | 126.06 |
| 12 day SMA | 126.6 | 127.2 | 128.17 |
| 20 day SMA | 128.39 | 128.86 | 129.51 |
| 35 day SMA | 127.15 | 127.23 | 127.41 |
| 50 day SMA | 126.39 | 126.29 | 126.3 |
| 100 day SMA | 127.35 | 127.3 | 127.28 |
| 150 day SMA | 120.98 | 120.83 | 120.7 |
| 200 day SMA | 114.58 | 114.38 | 114.19 |


