ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 122.52 and 126.52

Intraday Target 1121.81
Intraday Target 2123.23
Intraday Target 3125.80666666667
Intraday Target 4127.23
Intraday Target 5129.81

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Wed 17 June 2026 124.66 (-0.47%) 125.25 124.38 - 128.38 0.2727 times
Tue 16 June 2026 125.25 (-0.09%) 122.22 122.22 - 125.79 0.4124 times
Mon 15 June 2026 125.36 (1.72%) 126.09 124.75 - 126.09 0.2663 times
Fri 12 June 2026 123.24 (2.85%) 122.81 121.77 - 123.38 2.136 times
Thu 11 June 2026 119.82 (-1.4%) 120.43 116.79 - 120.54 1.3727 times
Wed 10 June 2026 121.52 (-3.75%) 123.65 121.20 - 123.65 2.2674 times
Tue 09 June 2026 126.26 (1.47%) 125.91 125.91 - 126.90 0.5724 times
Mon 08 June 2026 124.43 (-3.26%) 125.40 123.21 - 125.99 2.2956 times
Fri 05 June 2026 128.62 (-0.65%) 129.46 128.10 - 129.46 0.1539 times
Thu 04 June 2026 129.46 (0.75%) 131.71 128.60 - 131.71 0.2506 times
Wed 03 June 2026 128.50 (-0.84%) 129.50 128.04 - 129.50 0.1661 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 120.36 and 126.52

Weekly Target 1118.93
Weekly Target 2121.79
Weekly Target 3125.08666666667
Weekly Target 4127.95
Weekly Target 5131.25

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Wed 17 June 2026 124.66 (1.15%) 126.09 122.22 - 128.38 0.3497 times
Fri 12 June 2026 123.24 (-4.18%) 125.40 116.79 - 126.90 3.1776 times
Fri 05 June 2026 128.62 (-0.69%) 129.29 127.99 - 131.71 0.598 times
Fri 29 May 2026 129.51 (-1.47%) 131.44 129.28 - 132.46 0.6173 times
Fri 22 May 2026 131.44 (1.13%) 128.52 128.52 - 132.78 0.7547 times
Fri 15 May 2026 129.97 (3.63%) 128.55 123.91 - 136.05 1.5849 times
Fri 08 May 2026 125.42 (0.61%) 123.68 121.97 - 126.22 0.9668 times
Thu 30 April 2026 124.66 (-0.03%) 125.97 119.34 - 134.75 0.4325 times
Fri 24 April 2026 124.70 (-0.79%) 125.61 122.54 - 129.12 0.5406 times
Fri 17 April 2026 125.69 (1.07%) 121.25 121.25 - 127.88 0.9778 times
Fri 10 April 2026 124.36 (2.96%) 123.79 120.29 - 129.01 1.8336 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 113.27 and 128.19

Monthly Target 1109.47
Monthly Target 2117.06
Monthly Target 3124.38666666667
Monthly Target 4131.98
Monthly Target 5139.31

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Wed 17 June 2026 124.66 (-3.74%) 129.29 116.79 - 131.71 0.6297 times
Fri 29 May 2026 129.51 (3.89%) 123.68 121.97 - 136.05 0.5989 times
Thu 30 April 2026 124.66 (2.48%) 124.71 119.28 - 134.75 0.7406 times
Mon 30 March 2026 121.64 (-8.46%) 133.85 105.99 - 144.29 1.9648 times
Fri 27 February 2026 132.88 (2%) 125.89 111.00 - 134.00 1.3221 times
Fri 30 January 2026 130.28 (17.7%) 112.45 109.49 - 150.00 1.6293 times
Wed 31 December 2025 110.69 (5.12%) 106.21 104.07 - 117.50 0.8029 times
Fri 28 November 2025 105.30 (4.33%) 101.53 99.33 - 106.75 0.424 times
Fri 31 October 2025 100.93 (4.23%) 99.25 96.00 - 109.92 1.2009 times
Tue 30 September 2025 96.83 (12.59%) 83.85 83.85 - 98.67 0.6869 times
Fri 29 August 2025 86.00 (3.93%) 82.69 80.84 - 87.08 0.2132 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual AXISGOLD are 115.33 and 159.34

Yearly Target 182.87
Yearly Target 2103.77
Yearly Target 3126.88333333333
Yearly Target 4147.78
Yearly Target 5170.89

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Wed 17 June 2026 124.66 (12.62%) 112.45 105.99 - 150.00 4.1504 times
Wed 31 December 2025 110.69 (71.69%) 64.50 64.28 - 117.50 3.1777 times
Tue 31 December 2024 64.47 (19.7%) 53.25 50.83 - 69.05 0.9129 times
Fri 29 December 2023 53.86 (14.89%) 47.18 46.95 - 55.60 0.5502 times
Fri 30 December 2022 46.88 (12.69%) 41.69 38.00 - 52.00 0.4049 times
Fri 31 December 2021 41.60 (-4.72%) 43.87 36.10 - 48.30 0.6145 times
Thu 31 December 2020 43.66 (-98.73%) 3437.10 36.90 - 5180.00 0.1874 times
Tue 31 December 2019 3438.10 (23.68%) 2765.05 2702.20 - 3500.00 0.001 times
Mon 31 December 2018 2779.85 (9.06%) 2577.00 2541.15 - 2900.00 0.0005 times
Fri 29 December 2017 2549.00 (1.67%) 2548.00 2467.00 - 2759.90 0.0005 times
Fri 30 December 2016 2507.20 (10.94%) 2260.00 2251.65 - 3085.10 0.0006 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.24 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period DMA value
5 day DMA 123.67
12 day DMA 125.56
20 day DMA 127.54
35 day DMA 127.16
50 day DMA 126.55
100 day DMA 127.49
150 day DMA 121.47
200 day DMA 115.21

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51124.44124.03
12 day EMA125.4125.54125.59
20 day EMA126.16126.32126.43
35 day EMA126.17126.26126.32
50 day EMA125.84125.89125.92

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.04123.24
12 day SMA125.56125.86126.22
20 day SMA127.54127.89128.16
35 day SMA127.16127.18127.16
50 day SMA126.55126.48126.46
100 day SMA127.49127.47127.41
150 day SMA121.47121.31121.14
200 day SMA115.21115114.79

Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top