ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 122.51 and 124.12

Intraday Target 1121.19
Intraday Target 2122.21
Intraday Target 3122.79666666667
Intraday Target 4123.82
Intraday Target 5124.41

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Fri 12 June 2026 123.24 (2.85%) 122.81 121.77 - 123.38 2.0796 times
Thu 11 June 2026 119.82 (-1.4%) 120.43 116.79 - 120.54 1.3365 times
Wed 10 June 2026 121.52 (-3.75%) 123.65 121.20 - 123.65 2.2076 times
Tue 09 June 2026 126.26 (1.47%) 125.91 125.91 - 126.90 0.5573 times
Mon 08 June 2026 124.43 (-3.26%) 125.40 123.21 - 125.99 2.2351 times
Fri 05 June 2026 128.62 (-0.65%) 129.46 128.10 - 129.46 0.1499 times
Thu 04 June 2026 129.46 (0.75%) 131.71 128.60 - 131.71 0.244 times
Wed 03 June 2026 128.50 (-0.84%) 129.50 128.04 - 129.50 0.1617 times
Tue 02 June 2026 129.59 (1.01%) 129.08 128.33 - 129.83 0.2267 times
Mon 01 June 2026 128.29 (-0.94%) 129.29 127.99 - 129.30 0.8015 times
Fri 29 May 2026 129.51 (-0.32%) 129.93 129.28 - 130.32 1.0771 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 114.96 and 125.07

Weekly Target 1112.2
Weekly Target 2117.72
Weekly Target 3122.31
Weekly Target 4127.83
Weekly Target 5132.42

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Fri 12 June 2026 123.24 (-4.18%) 125.40 116.79 - 126.90 2.767 times
Fri 05 June 2026 128.62 (-0.69%) 129.29 127.99 - 131.71 0.5207 times
Fri 29 May 2026 129.51 (-1.47%) 131.44 129.28 - 132.46 0.5375 times
Fri 22 May 2026 131.44 (1.13%) 128.52 128.52 - 132.78 0.6572 times
Fri 15 May 2026 129.97 (3.63%) 128.55 123.91 - 136.05 1.3801 times
Fri 08 May 2026 125.42 (0.61%) 123.68 121.97 - 126.22 0.8419 times
Thu 30 April 2026 124.66 (-0.03%) 125.97 119.34 - 134.75 0.3766 times
Fri 24 April 2026 124.70 (-0.79%) 125.61 122.54 - 129.12 0.4708 times
Fri 17 April 2026 125.69 (1.07%) 121.25 121.25 - 127.88 0.8515 times
Fri 10 April 2026 124.36 (2.96%) 123.79 120.29 - 129.01 1.5967 times
Thu 02 April 2026 120.78 (2.23%) 115.19 115.19 - 126.14 1.5332 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 112.56 and 127.48

Monthly Target 1108.99
Monthly Target 2116.12
Monthly Target 3123.91333333333
Monthly Target 4131.04
Monthly Target 5138.83

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Fri 12 June 2026 123.24 (-4.84%) 129.29 116.79 - 131.71 0.5794 times
Fri 29 May 2026 129.51 (3.89%) 123.68 121.97 - 136.05 0.6021 times
Thu 30 April 2026 124.66 (2.48%) 124.71 119.28 - 134.75 0.7446 times
Mon 30 March 2026 121.64 (-8.46%) 133.85 105.99 - 144.29 1.9754 times
Fri 27 February 2026 132.88 (2%) 125.89 111.00 - 134.00 1.3292 times
Fri 30 January 2026 130.28 (17.7%) 112.45 109.49 - 150.00 1.638 times
Wed 31 December 2025 110.69 (5.12%) 106.21 104.07 - 117.50 0.8072 times
Fri 28 November 2025 105.30 (4.33%) 101.53 99.33 - 106.75 0.4263 times
Fri 31 October 2025 100.93 (4.23%) 99.25 96.00 - 109.92 1.2073 times
Tue 30 September 2025 96.83 (12.59%) 83.85 83.85 - 98.67 0.6906 times
Fri 29 August 2025 86.00 (3.93%) 82.69 80.84 - 87.08 0.2144 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual AXISGOLD are 114.62 and 158.63

Yearly Target 182.4
Yearly Target 2102.82
Yearly Target 3126.41
Yearly Target 4146.83
Yearly Target 5170.42

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Fri 12 June 2026 123.24 (11.34%) 112.45 105.99 - 150.00 4.1315 times
Wed 31 December 2025 110.69 (71.69%) 64.50 64.28 - 117.50 3.1879 times
Tue 31 December 2024 64.47 (19.7%) 53.25 50.83 - 69.05 0.9158 times
Fri 29 December 2023 53.86 (14.89%) 47.18 46.95 - 55.60 0.552 times
Fri 30 December 2022 46.88 (12.69%) 41.69 38.00 - 52.00 0.4062 times
Fri 31 December 2021 41.60 (-4.72%) 43.87 36.10 - 48.30 0.6165 times
Thu 31 December 2020 43.66 (-98.73%) 3437.10 36.90 - 5180.00 0.188 times
Tue 31 December 2019 3438.10 (23.68%) 2765.05 2702.20 - 3500.00 0.001 times
Mon 31 December 2018 2779.85 (9.06%) 2577.00 2541.15 - 2900.00 0.0005 times
Fri 29 December 2017 2549.00 (1.67%) 2548.00 2467.00 - 2759.90 0.0005 times
Fri 30 December 2016 2507.20 (10.94%) 2260.00 2251.65 - 3085.10 0.0006 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.45

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.

AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period DMA value
5 day DMA 123.05
12 day DMA 126.6
20 day DMA 128.39
35 day DMA 127.15
50 day DMA 126.39
100 day DMA 127.35
150 day DMA 120.98
200 day DMA 114.58

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37123.44125.25
12 day EMA125.63126.06127.2
20 day EMA126.51126.85127.59
35 day EMA126.3126.48126.87
50 day EMA125.32125.4125.63

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.05124.13126.06
12 day SMA126.6127.2128.17
20 day SMA128.39128.86129.51
35 day SMA127.15127.23127.41
50 day SMA126.39126.29126.3
100 day SMA127.35127.3127.28
150 day SMA120.98120.83120.7
200 day SMA114.58114.38114.19

Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top