AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 122.52 and 126.52
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 123.23 |
| Intraday Target 3 | 125.80666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 129.81 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.66 (-0.47%) | 125.25 | 124.38 - 128.38 | 0.2727 times | Tue 16 June 2026 | 125.25 (-0.09%) | 122.22 | 122.22 - 125.79 | 0.4124 times | Mon 15 June 2026 | 125.36 (1.72%) | 126.09 | 124.75 - 126.09 | 0.2663 times | Fri 12 June 2026 | 123.24 (2.85%) | 122.81 | 121.77 - 123.38 | 2.136 times | Thu 11 June 2026 | 119.82 (-1.4%) | 120.43 | 116.79 - 120.54 | 1.3727 times | Wed 10 June 2026 | 121.52 (-3.75%) | 123.65 | 121.20 - 123.65 | 2.2674 times | Tue 09 June 2026 | 126.26 (1.47%) | 125.91 | 125.91 - 126.90 | 0.5724 times | Mon 08 June 2026 | 124.43 (-3.26%) | 125.40 | 123.21 - 125.99 | 2.2956 times | Fri 05 June 2026 | 128.62 (-0.65%) | 129.46 | 128.10 - 129.46 | 0.1539 times | Thu 04 June 2026 | 129.46 (0.75%) | 131.71 | 128.60 - 131.71 | 0.2506 times | Wed 03 June 2026 | 128.50 (-0.84%) | 129.50 | 128.04 - 129.50 | 0.1661 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 120.36 and 126.52
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.66 (1.15%) | 126.09 | 122.22 - 128.38 | 0.3497 times | Fri 12 June 2026 | 123.24 (-4.18%) | 125.40 | 116.79 - 126.90 | 3.1776 times | Fri 05 June 2026 | 128.62 (-0.69%) | 129.29 | 127.99 - 131.71 | 0.598 times | Fri 29 May 2026 | 129.51 (-1.47%) | 131.44 | 129.28 - 132.46 | 0.6173 times | Fri 22 May 2026 | 131.44 (1.13%) | 128.52 | 128.52 - 132.78 | 0.7547 times | Fri 15 May 2026 | 129.97 (3.63%) | 128.55 | 123.91 - 136.05 | 1.5849 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.9668 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.4325 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.5406 times | Fri 17 April 2026 | 125.69 (1.07%) | 121.25 | 121.25 - 127.88 | 0.9778 times | Fri 10 April 2026 | 124.36 (2.96%) | 123.79 | 120.29 - 129.01 | 1.8336 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 113.27 and 128.19
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 139.31 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.66 (-3.74%) | 129.29 | 116.79 - 131.71 | 0.6297 times | Fri 29 May 2026 | 129.51 (3.89%) | 123.68 | 121.97 - 136.05 | 0.5989 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7406 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 1.9648 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.3221 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.6293 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8029 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.424 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2009 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.6869 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2132 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 115.33 and 159.34
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 126.88333333333 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.66 (12.62%) | 112.45 | 105.99 - 150.00 | 4.1504 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.1777 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 0.9129 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.5502 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.4049 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.6145 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.1874 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.001 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0005 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0005 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0006 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 125.56 |
| 20 day DMA | 127.54 |
| 35 day DMA | 127.16 |
| 50 day DMA | 126.55 |
| 100 day DMA | 127.49 |
| 150 day DMA | 121.47 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.44 | 124.03 |
| 12 day EMA | 125.4 | 125.54 | 125.59 |
| 20 day EMA | 126.16 | 126.32 | 126.43 |
| 35 day EMA | 126.17 | 126.26 | 126.32 |
| 50 day EMA | 125.84 | 125.89 | 125.92 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.04 | 123.24 |
| 12 day SMA | 125.56 | 125.86 | 126.22 |
| 20 day SMA | 127.54 | 127.89 | 128.16 |
| 35 day SMA | 127.16 | 127.18 | 127.16 |
| 50 day SMA | 126.55 | 126.48 | 126.46 |
| 100 day SMA | 127.49 | 127.47 | 127.41 |
| 150 day SMA | 121.47 | 121.31 | 121.14 |
| 200 day SMA | 115.21 | 115 | 114.79 |


