AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 117.38 and 122.68
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 121.54666666667 |
| Intraday Target 4 | 123.81 |
| Intraday Target 5 | 126.85 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (-3.14%) | 124.40 | 119.28 - 124.58 | 0.6792 times | Wed 01 April 2026 | 124.69 (2.51%) | 124.71 | 123.71 - 126.14 | 0.6461 times | Mon 30 March 2026 | 121.64 (2.95%) | 115.19 | 115.19 - 121.87 | 0.8609 times | Fri 27 March 2026 | 118.15 (-1.67%) | 117.15 | 116.02 - 119.33 | 0.3964 times | Wed 25 March 2026 | 120.16 (2.86%) | 119.74 | 119.72 - 121.13 | 0.1671 times | Tue 24 March 2026 | 116.82 (5.94%) | 107.51 | 107.51 - 118.10 | 1.6644 times | Mon 23 March 2026 | 110.27 (-9.63%) | 125.07 | 105.99 - 125.07 | 3.4588 times | Fri 20 March 2026 | 122.02 (0.21%) | 118.71 | 118.71 - 124.00 | 0.462 times | Thu 19 March 2026 | 121.76 (-5.45%) | 127.73 | 121.00 - 127.73 | 1.5386 times | Wed 18 March 2026 | 128.78 (-0.36%) | 132.48 | 127.81 - 132.48 | 0.1265 times | Tue 17 March 2026 | 129.25 (1.32%) | 124.38 | 124.38 - 130.13 | 0.5874 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 117.99 and 128.94
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 120.70333333333 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (2.23%) | 115.19 | 115.19 - 126.14 | 0.6731 times | Fri 27 March 2026 | 118.15 (-3.17%) | 125.07 | 105.99 - 125.07 | 1.7508 times | Fri 20 March 2026 | 122.02 (-7.08%) | 130.99 | 118.71 - 132.48 | 1.0731 times | Fri 13 March 2026 | 131.32 (-0.11%) | 130.00 | 128.17 - 137.13 | 0.4526 times | Fri 06 March 2026 | 131.46 (-1.07%) | 133.85 | 131.21 - 144.29 | 1.3793 times | Fri 27 February 2026 | 132.88 (3.41%) | 131.72 | 130.90 - 134.00 | 0.4872 times | Fri 20 February 2026 | 128.50 (1.26%) | 130.07 | 124.18 - 130.07 | 0.3612 times | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.5732 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 1.8897 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.3597 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.3202 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 116.6 and 123.46
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (-0.71%) | 124.71 | 119.28 - 126.14 | 0.1877 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 2.2638 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.5233 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.8771 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.925 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4885 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.3836 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.7914 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2457 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3139 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.5217 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 113.39 and 157.4
| Yearly Target 1 | 81.58 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 125.59 |
| Yearly Target 4 | 145.19 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (9.12%) | 112.45 | 105.99 - 150.00 | 3.4357 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.5659 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.0244 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.6174 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.4543 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.6896 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.2103 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0011 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0006 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0006 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0007 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 121.82 |
| 20 day DMA | 126.23 |
| 35 day DMA | 127.93 |
| 50 day DMA | 128.43 |
| 100 day DMA | 118.92 |
| 150 day DMA | 111.43 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.51 | 119.92 |
| 12 day EMA | 122.59 | 122.92 | 122.6 |
| 20 day EMA | 124.41 | 124.79 | 124.8 |
| 35 day EMA | 125.76 | 126.05 | 126.13 |
| 50 day EMA | 126.98 | 127.23 | 127.33 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.29 | 117.41 |
| 12 day SMA | 121.82 | 122.7 | 123.45 |
| 20 day SMA | 126.23 | 127.23 | 127.64 |
| 35 day SMA | 127.93 | 128.15 | 128.2 |
| 50 day SMA | 128.43 | 128.47 | 128.35 |
| 100 day SMA | 118.92 | 118.72 | 118.48 |
| 150 day SMA | 111.43 | 111.18 | 110.9 |
| 200 day SMA | 104.24 | 104.04 | 103.83 |


