Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 111.12 and 113.27
| Intraday Target 1 | 110.52 |
| Intraday Target 2 | 111.71 |
| Intraday Target 3 | 112.67 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 114.82 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.90 (1.32%) | 113.63 | 111.48 - 113.63 | 0.6899 times | Thu 01 January 2026 | 111.43 (0.67%) | 112.45 | 109.49 - 112.45 | 0.1521 times | Wed 31 December 2025 | 110.69 (-0.89%) | 114.47 | 110.36 - 114.47 | 0.8763 times | Tue 30 December 2025 | 111.68 (-1.92%) | 113.05 | 110.01 - 113.05 | 0.6673 times | Mon 29 December 2025 | 113.87 (-1.11%) | 116.80 | 111.50 - 116.80 | 1.1028 times | Fri 26 December 2025 | 115.15 (0.88%) | 114.50 | 114.01 - 115.47 | 1.2241 times | Wed 24 December 2025 | 114.14 (-0.44%) | 117.50 | 113.96 - 117.50 | 2.154 times | Tue 23 December 2025 | 114.64 (1.69%) | 114.60 | 113.87 - 114.94 | 1.0129 times | Mon 22 December 2025 | 112.73 (1.83%) | 111.26 | 111.04 - 113.00 | 1.6919 times | Fri 19 December 2025 | 110.70 (-0.21%) | 113.70 | 110.21 - 113.70 | 0.4287 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.4167 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 107.54 and 114.85
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.06333333333 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 1.2032 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 2.0981 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.9772 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.0403 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6762 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5622 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9645 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.0909 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3951 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9922 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.5365 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 111.2 and 115.34
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.90 (2%) | 112.45 | 109.49 - 113.63 | 0.087 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.7091 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9026 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.5564 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.4623 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.454 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.5799 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.9639 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5068 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.778 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3311 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 111.2 and 115.34
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 112.00666666667 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 112.90 (2%) | 112.45 | 109.49 - 113.63 | 0.0419 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 5.4095 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.554 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.9366 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.6892 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 1.0462 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.3191 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0017 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0009 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0008 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0011 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 112.48 |
| 20 day DMA | 111.01 |
| 35 day DMA | 108.17 |
| 50 day DMA | 106.16 |
| 100 day DMA | 99.61 |
| 150 day DMA | 93.82 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112 | 112.28 |
| 12 day EMA | 111.92 | 111.74 | 111.8 |
| 20 day EMA | 110.88 | 110.67 | 110.59 |
| 35 day EMA | 108.99 | 108.76 | 108.6 |
| 50 day EMA | 106.81 | 106.56 | 106.36 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.56 | 113.11 |
| 12 day SMA | 112.48 | 112.26 | 112.29 |
| 20 day SMA | 111.01 | 110.7 | 110.5 |
| 35 day SMA | 108.17 | 107.99 | 107.77 |
| 50 day SMA | 106.16 | 106.03 | 105.92 |
| 100 day SMA | 99.61 | 99.33 | 99.05 |
| 150 day SMA | 93.82 | 93.6 | 93.39 |
| 200 day SMA | 89.91 | 89.71 | 89.52 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
