ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 129.99 and 134.37

Intraday Target 1129.07
Intraday Target 2130.91
Intraday Target 3133.45333333333
Intraday Target 4135.29
Intraday Target 5137.83

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Thu 14 May 2026 132.74 (0.04%) 136.00 131.62 - 136.00 0.4954 times
Wed 13 May 2026 132.69 (5.76%) 129.02 129.02 - 134.86 2.6401 times
Tue 12 May 2026 125.46 (1.11%) 124.08 124.08 - 126.99 0.4631 times
Mon 11 May 2026 124.08 (-1.07%) 128.55 123.91 - 128.55 1.1729 times
Fri 08 May 2026 125.42 (-0.1%) 122.41 122.41 - 125.77 0.265 times
Thu 07 May 2026 125.55 (0.36%) 121.97 121.97 - 126.17 0.8247 times
Wed 06 May 2026 125.10 (1.72%) 125.00 123.85 - 125.44 1.1077 times
Tue 05 May 2026 122.99 (-0.13%) 125.00 122.30 - 126.22 0.5915 times
Mon 04 May 2026 123.15 (-1.21%) 123.68 122.85 - 124.66 1.8258 times
Thu 30 April 2026 124.66 (1.84%) 119.34 119.34 - 124.78 0.6137 times
Wed 29 April 2026 122.41 (-0.85%) 123.89 120.37 - 123.89 0.3379 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 128.33 and 140.42

Weekly Target 1118.79
Weekly Target 2125.77
Weekly Target 3130.88333333333
Weekly Target 4137.86
Weekly Target 5142.97

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Thu 14 May 2026 132.74 (5.84%) 128.55 123.91 - 136.00 0.6215 times
Fri 08 May 2026 125.42 (0.61%) 123.68 121.97 - 126.22 0.6011 times
Thu 30 April 2026 124.66 (-0.03%) 125.97 119.34 - 134.75 0.2689 times
Fri 24 April 2026 124.70 (-0.79%) 125.61 122.54 - 129.12 0.3362 times
Fri 17 April 2026 125.69 (1.07%) 121.25 121.25 - 127.88 0.608 times
Fri 10 April 2026 124.36 (2.96%) 123.79 120.29 - 129.01 1.1401 times
Thu 02 April 2026 120.78 (2.23%) 115.19 115.19 - 126.14 1.0948 times
Fri 27 March 2026 118.15 (-3.17%) 125.07 105.99 - 125.07 2.8477 times
Fri 20 March 2026 122.02 (-7.08%) 130.99 118.71 - 132.48 1.7454 times
Fri 13 March 2026 131.32 (-0.11%) 130.00 128.17 - 137.13 0.7361 times
Fri 06 March 2026 131.46 (-1.07%) 133.85 131.21 - 144.29 2.2434 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 127.36 and 141.39

Monthly Target 1116.21
Monthly Target 2124.47
Monthly Target 3130.23666666667
Monthly Target 4138.5
Monthly Target 5144.27

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 14 May 2026 132.74 (6.48%) 123.68 121.97 - 136.00 0.3233 times
Thu 30 April 2026 124.66 (2.48%) 124.71 119.28 - 134.75 0.7977 times
Mon 30 March 2026 121.64 (-8.46%) 133.85 105.99 - 144.29 2.1162 times
Fri 27 February 2026 132.88 (2%) 125.89 111.00 - 134.00 1.424 times
Fri 30 January 2026 130.28 (17.7%) 112.45 109.49 - 150.00 1.7547 times
Wed 31 December 2025 110.69 (5.12%) 106.21 104.07 - 117.50 0.8647 times
Fri 28 November 2025 105.30 (4.33%) 101.53 99.33 - 106.75 0.4567 times
Fri 31 October 2025 100.93 (4.23%) 99.25 96.00 - 109.92 1.2934 times
Tue 30 September 2025 96.83 (12.59%) 83.85 83.85 - 98.67 0.7398 times
Fri 29 August 2025 86.00 (3.93%) 82.69 80.84 - 87.08 0.2297 times
Thu 31 July 2025 82.75 (2.77%) 81.93 79.57 - 85.59 0.2934 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual AXISGOLD are 119.37 and 163.38

Yearly Target 185.57
Yearly Target 2109.15
Yearly Target 3129.57666666667
Yearly Target 4153.16
Yearly Target 5173.59

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 14 May 2026 132.74 (19.92%) 112.45 105.99 - 150.00 3.8036 times
Wed 31 December 2025 110.69 (71.69%) 64.50 64.28 - 117.50 3.3661 times
Tue 31 December 2024 64.47 (19.7%) 53.25 50.83 - 69.05 0.967 times
Fri 29 December 2023 53.86 (14.89%) 47.18 46.95 - 55.60 0.5828 times
Fri 30 December 2022 46.88 (12.69%) 41.69 38.00 - 52.00 0.4289 times
Fri 31 December 2021 41.60 (-4.72%) 43.87 36.10 - 48.30 0.651 times
Thu 31 December 2020 43.66 (-98.73%) 3437.10 36.90 - 5180.00 0.1985 times
Tue 31 December 2019 3438.10 (23.68%) 2765.05 2702.20 - 3500.00 0.0011 times
Mon 31 December 2018 2779.85 (9.06%) 2577.00 2541.15 - 2900.00 0.0006 times
Fri 29 December 2017 2549.00 (1.67%) 2548.00 2467.00 - 2759.90 0.0005 times
Fri 30 December 2016 2507.20 (10.94%) 2260.00 2251.65 - 3085.10 0.0007 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.92 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period DMA value
5 day DMA 128.08
12 day DMA 125.64
20 day DMA 125.65
35 day DMA 123.98
50 day DMA 126.29
100 day DMA 124.33
150 day DMA 117.54
200 day DMA 110.09

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23127.48124.88
12 day EMA126.95125.9124.66
20 day EMA126.18125.49124.73
35 day EMA126.4126.03125.64
50 day EMA126.86126.62126.37

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08126.64125.12
12 day SMA125.64125.01124.35
20 day SMA125.65125.34124.93
35 day SMA123.98123.66123.55
50 day SMA126.29126.29126.29
100 day SMA124.33124.12123.9
150 day SMA117.54117.31117.08
200 day SMA110.09109.84109.59

Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top