Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 108.98 and 111.94
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 111.12333333333 |
| Intraday Target 4 | 112.76 |
| Intraday Target 5 | 114.08 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.43 (0.67%) | 112.45 | 109.49 - 112.45 | 0.1564 times | Wed 31 December 2025 | 110.69 (-0.89%) | 114.47 | 110.36 - 114.47 | 0.9009 times | Tue 30 December 2025 | 111.68 (-1.92%) | 113.05 | 110.01 - 113.05 | 0.6861 times | Mon 29 December 2025 | 113.87 (-1.11%) | 116.80 | 111.50 - 116.80 | 1.1338 times | Fri 26 December 2025 | 115.15 (0.88%) | 114.50 | 114.01 - 115.47 | 1.2585 times | Wed 24 December 2025 | 114.14 (-0.44%) | 117.50 | 113.96 - 117.50 | 2.2145 times | Tue 23 December 2025 | 114.64 (1.69%) | 114.60 | 113.87 - 114.94 | 1.0413 times | Mon 22 December 2025 | 112.73 (1.83%) | 111.26 | 111.04 - 113.00 | 1.7395 times | Fri 19 December 2025 | 110.70 (-0.21%) | 113.70 | 110.21 - 113.70 | 0.4407 times | Thu 18 December 2025 | 110.93 (0%) | 113.70 | 110.70 - 113.70 | 0.4284 times | Wed 17 December 2025 | 110.93 (0.64%) | 112.98 | 110.03 - 112.98 | 0.5622 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 106.81 and 114.12
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 112.57333333333 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.43 (-3.23%) | 116.80 | 109.49 - 116.80 | 0.9888 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 2.1493 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 1.001 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.0657 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6927 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.576 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.988 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.1175 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.4047 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 1.0164 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.574 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 108.98 and 111.94
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 111.12333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.43 (0.67%) | 112.45 | 109.49 - 112.45 | 0.0158 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.7214 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9091 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.5748 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.4728 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4572 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.5841 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.9708 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5105 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.7836 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3335 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 108.98 and 111.94
| Yearly Target 1 | 108.16 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 111.12333333333 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 114.08 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.43 (0.67%) | 112.45 | 109.49 - 112.45 | 0.0076 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 5.4281 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.5594 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.9398 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.6916 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 1.0498 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.3202 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0017 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0009 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0008 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0011 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and AxisMutual AXISGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 112.26 |
| 20 day DMA | 110.7 |
| 35 day DMA | 107.99 |
| 50 day DMA | 106.03 |
| 100 day DMA | 99.33 |
| 150 day DMA | 93.6 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112.28 | 113.07 |
| 12 day EMA | 111.74 | 111.8 | 112 |
| 20 day EMA | 110.68 | 110.6 | 110.59 |
| 35 day EMA | 108.81 | 108.66 | 108.54 |
| 50 day EMA | 106.74 | 106.55 | 106.38 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 113.11 | 113.9 |
| 12 day SMA | 112.26 | 112.29 | 112.3 |
| 20 day SMA | 110.7 | 110.5 | 110.29 |
| 35 day SMA | 107.99 | 107.77 | 107.59 |
| 50 day SMA | 106.03 | 105.92 | 105.9 |
| 100 day SMA | 99.33 | 99.05 | 98.79 |
| 150 day SMA | 93.6 | 93.39 | 93.19 |
| 200 day SMA | 89.71 | 89.52 | 89.33 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
