Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 111.38 and 133.2
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 128.57 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 150.39 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.27 (-9.02%) | 141.13 | 119.31 - 141.13 | 2.0299 times | Wed 21 January 2026 | 137.69 (8.46%) | 130.77 | 130.77 - 141.70 | 1.7999 times | Tue 20 January 2026 | 126.95 (3.53%) | 125.50 | 122.01 - 128.00 | 0.8762 times | Mon 19 January 2026 | 122.62 (3.2%) | 119.34 | 119.34 - 123.88 | 0.9841 times | Fri 16 January 2026 | 118.82 (-0.87%) | 119.80 | 118.10 - 119.80 | 0.9635 times | Wed 14 January 2026 | 119.86 (1.91%) | 120.55 | 117.82 - 120.55 | 1.0299 times | Tue 13 January 2026 | 117.61 (-0.35%) | 118.78 | 117.07 - 118.79 | 0.7593 times | Mon 12 January 2026 | 118.02 (2.89%) | 116.01 | 115.91 - 118.50 | 0.6158 times | Fri 09 January 2026 | 114.71 (1.53%) | 110.15 | 110.15 - 115.80 | 0.2718 times | Thu 08 January 2026 | 112.98 (-0.71%) | 114.63 | 112.12 - 114.63 | 0.6695 times | Wed 07 January 2026 | 113.79 (-0.52%) | 116.60 | 113.41 - 116.60 | 1.0288 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 122.29 and 144.68
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.27 (5.43%) | 119.34 | 119.31 - 141.70 | 2.1201 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 1.2551 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 1.3351 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.8462 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 1.4755 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.6872 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 0.7316 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.4755 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.3954 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.6783 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.7672 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 117.38 and 149.59
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 141.48 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.27 (13.17%) | 112.45 | 109.49 - 141.70 | 1.7438 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.4235 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.7518 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.1292 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.2179 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.3781 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.483 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.8028 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.4221 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.6479 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.2758 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 117.38 and 149.59
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 125.48666666667 |
| Yearly Target 4 | 141.48 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.27 (13.17%) | 112.45 | 109.49 - 141.70 | 0.9202 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 4.9324 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.417 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.854 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.6285 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.9539 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.2909 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0016 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0008 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0008 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.001 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
AxisMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 120.23 |
| 20 day DMA | 117.34 |
| 35 day DMA | 114.04 |
| 50 day DMA | 111.06 |
| 100 day DMA | 104.29 |
| 150 day DMA | 97.1 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 127.18 | 121.92 |
| 12 day EMA | 121.98 | 121.38 | 118.42 |
| 20 day EMA | 118.88 | 118.21 | 116.16 |
| 35 day EMA | 114.97 | 114.36 | 112.99 |
| 50 day EMA | 111.85 | 111.3 | 110.22 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 125.19 | 121.17 |
| 12 day SMA | 120.23 | 119.3 | 117.23 |
| 20 day SMA | 117.34 | 116.81 | 115.56 |
| 35 day SMA | 114.04 | 113.5 | 112.63 |
| 50 day SMA | 111.06 | 110.64 | 109.94 |
| 100 day SMA | 104.29 | 103.89 | 103.35 |
| 150 day SMA | 97.1 | 96.82 | 96.46 |
| 200 day SMA | 92.85 | 92.6 | 92.3 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
