Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 117.8 and 118.98
| Intraday Target 1 | 117.46 |
| Intraday Target 2 | 118.14 |
| Intraday Target 3 | 118.64 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 119.82 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (2.22%) | 119.14 | 117.96 - 119.14 | 1.0255 times | Wed 01 July 2026 | 116.24 (-0.46%) | 119.69 | 115.05 - 119.69 | 1.1444 times | Tue 30 June 2026 | 116.78 (-0.49%) | 117.36 | 115.10 - 117.36 | 0.6981 times | Mon 29 June 2026 | 117.36 (1.75%) | 118.22 | 116.50 - 118.49 | 0.9943 times | Thu 25 June 2026 | 115.34 (-2.43%) | 115.25 | 114.15 - 116.16 | 0.9519 times | Wed 24 June 2026 | 118.21 (-0.93%) | 119.32 | 117.61 - 119.32 | 1.2142 times | Tue 23 June 2026 | 119.32 (-2.24%) | 118.99 | 118.71 - 120.94 | 1.4382 times | Mon 22 June 2026 | 122.05 (1.36%) | 123.42 | 120.41 - 123.42 | 0.4141 times | Fri 19 June 2026 | 120.41 (-1.99%) | 124.09 | 118.75 - 124.09 | 1.6784 times | Thu 18 June 2026 | 122.86 (-1.44%) | 124.66 | 122.50 - 124.88 | 0.4409 times | Wed 17 June 2026 | 124.66 (-0.47%) | 125.25 | 124.38 - 128.38 | 0.2615 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 116.94 and 121.58
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.85333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (3.02%) | 118.22 | 115.05 - 119.69 | 1.2023 times | Thu 25 June 2026 | 115.34 (-4.21%) | 123.42 | 114.15 - 123.42 | 1.2509 times | Fri 19 June 2026 | 120.41 (-2.3%) | 126.09 | 118.75 - 128.38 | 0.9437 times | Fri 12 June 2026 | 123.24 (-4.18%) | 125.40 | 116.79 - 126.90 | 2.5803 times | Fri 05 June 2026 | 128.62 (-0.69%) | 129.29 | 127.99 - 131.71 | 0.4856 times | Fri 29 May 2026 | 129.51 (-1.47%) | 131.44 | 129.28 - 132.46 | 0.5013 times | Fri 22 May 2026 | 131.44 (1.13%) | 128.52 | 128.52 - 132.78 | 0.6129 times | Fri 15 May 2026 | 129.97 (3.63%) | 128.55 | 123.91 - 136.05 | 1.287 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.7851 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.3512 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.439 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 114.62 and 119.26
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (1.75%) | 119.69 | 115.05 - 119.69 | 0.1283 times | Tue 30 June 2026 | 116.78 (-9.83%) | 129.29 | 114.15 - 131.71 | 1.099 times | Fri 29 May 2026 | 129.51 (3.89%) | 123.68 | 121.97 - 136.05 | 0.6051 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7482 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 1.985 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.3357 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.646 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8111 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4284 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2132 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.694 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 112.41 and 156.42
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 124.93666666667 |
| Yearly Target 4 | 143.88 |
| Yearly Target 5 | 168.95 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (7.34%) | 112.45 | 105.99 - 150.00 | 4.3497 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.0694 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 0.8818 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.5314 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.3911 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.5936 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.1811 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.001 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0005 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0005 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0006 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 119.78 |
| 20 day DMA | 121.8 |
| 35 day DMA | 125.6 |
| 50 day DMA | 125.3 |
| 100 day DMA | 126.32 |
| 150 day DMA | 122.51 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.25 | 117.76 |
| 12 day EMA | 119.43 | 119.54 | 120.14 |
| 20 day EMA | 121.19 | 121.44 | 121.99 |
| 35 day EMA | 122.85 | 123.09 | 123.49 |
| 50 day EMA | 124.52 | 124.75 | 125.1 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.79 | 117.4 |
| 12 day SMA | 119.78 | 120.32 | 120.9 |
| 20 day SMA | 121.8 | 122.28 | 122.95 |
| 35 day SMA | 125.6 | 125.78 | 126.01 |
| 50 day SMA | 125.3 | 125.44 | 125.63 |
| 100 day SMA | 126.32 | 126.31 | 126.34 |
| 150 day SMA | 122.51 | 122.4 | 122.31 |
| 200 day SMA | 116.78 | 116.64 | 116.51 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
