Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 126.69 and 128.63
| Intraday Target 1 | 126.14 |
| Intraday Target 2 | 127.23 |
| Intraday Target 3 | 128.08333333333 |
| Intraday Target 4 | 129.17 |
| Intraday Target 5 | 130.02 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.31 (2.21%) | 128.67 | 127.00 - 128.94 | 0.7802 times | Wed 18 February 2026 | 125.54 (0.14%) | 125.36 | 124.84 - 126.38 | 0.4815 times | Tue 17 February 2026 | 125.36 (-1.99%) | 127.49 | 124.18 - 127.49 | 1.119 times | Mon 16 February 2026 | 127.91 (0.8%) | 130.07 | 126.80 - 130.07 | 0.4552 times | Fri 13 February 2026 | 126.90 (-2.17%) | 133.60 | 125.96 - 133.60 | 0.9529 times | Thu 12 February 2026 | 129.71 (0.1%) | 126.34 | 126.34 - 131.99 | 1.6671 times | Wed 11 February 2026 | 129.58 (0.23%) | 132.51 | 128.50 - 132.51 | 1.2536 times | Tue 10 February 2026 | 129.28 (0.48%) | 128.70 | 128.55 - 129.70 | 0.5436 times | Mon 09 February 2026 | 128.66 (1.86%) | 128.02 | 127.00 - 131.79 | 1.2027 times | Fri 06 February 2026 | 126.31 (-0.07%) | 127.99 | 123.17 - 127.99 | 1.5443 times | Thu 05 February 2026 | 126.40 (-3.66%) | 127.00 | 123.82 - 127.00 | 3.1783 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 123.3 and 129.19
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 127.52 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 133.41 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.31 (1.11%) | 130.07 | 124.18 - 130.07 | 0.3511 times | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.6957 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 2.2937 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.6505 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.6025 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 0.7636 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 0.8123 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.5148 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 0.8977 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.4181 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 0.4451 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 119.66 and 142.47
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 124.37333333333 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.31 (-1.51%) | 125.89 | 111.00 - 133.81 | 1.5655 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 2.3211 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.1438 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.6041 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.7108 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.9786 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.3038 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3881 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.645 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.3392 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.5206 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 118.9 and 159.41
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 149.04 |
| Yearly Target 5 | 169.78 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.31 (15.92%) | 112.45 | 109.49 - 150.00 | 2.1943 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 4.2403 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.2181 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.7342 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.5403 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.82 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.2501 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0014 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0007 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0007 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0009 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 127.93 |
| 20 day DMA | 128.84 |
| 35 day DMA | 124.51 |
| 50 day DMA | 120.63 |
| 100 day DMA | 111.79 |
| 150 day DMA | 103.38 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 126.67 | 127.23 |
| 12 day EMA | 127.43 | 127.27 | 127.59 |
| 20 day EMA | 126.74 | 126.57 | 126.68 |
| 35 day EMA | 123.75 | 123.48 | 123.36 |
| 50 day EMA | 120.15 | 119.82 | 119.59 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 127.08 | 127.89 |
| 12 day SMA | 127.93 | 127.78 | 127.14 |
| 20 day SMA | 128.84 | 128.69 | 129.3 |
| 35 day SMA | 124.51 | 124.01 | 123.61 |
| 50 day SMA | 120.63 | 120.2 | 119.85 |
| 100 day SMA | 111.79 | 111.45 | 111.15 |
| 150 day SMA | 103.38 | 103.07 | 102.78 |
| 200 day SMA | 97.82 | 97.59 | 97.37 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
