AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 129.99 and 134.37
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 133.45333333333 |
| Intraday Target 4 | 135.29 |
| Intraday Target 5 | 137.83 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.74 (0.04%) | 136.00 | 131.62 - 136.00 | 0.4954 times | Wed 13 May 2026 | 132.69 (5.76%) | 129.02 | 129.02 - 134.86 | 2.6401 times | Tue 12 May 2026 | 125.46 (1.11%) | 124.08 | 124.08 - 126.99 | 0.4631 times | Mon 11 May 2026 | 124.08 (-1.07%) | 128.55 | 123.91 - 128.55 | 1.1729 times | Fri 08 May 2026 | 125.42 (-0.1%) | 122.41 | 122.41 - 125.77 | 0.265 times | Thu 07 May 2026 | 125.55 (0.36%) | 121.97 | 121.97 - 126.17 | 0.8247 times | Wed 06 May 2026 | 125.10 (1.72%) | 125.00 | 123.85 - 125.44 | 1.1077 times | Tue 05 May 2026 | 122.99 (-0.13%) | 125.00 | 122.30 - 126.22 | 0.5915 times | Mon 04 May 2026 | 123.15 (-1.21%) | 123.68 | 122.85 - 124.66 | 1.8258 times | Thu 30 April 2026 | 124.66 (1.84%) | 119.34 | 119.34 - 124.78 | 0.6137 times | Wed 29 April 2026 | 122.41 (-0.85%) | 123.89 | 120.37 - 123.89 | 0.3379 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 128.33 and 140.42
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.74 (5.84%) | 128.55 | 123.91 - 136.00 | 0.6215 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.6011 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.2689 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.3362 times | Fri 17 April 2026 | 125.69 (1.07%) | 121.25 | 121.25 - 127.88 | 0.608 times | Fri 10 April 2026 | 124.36 (2.96%) | 123.79 | 120.29 - 129.01 | 1.1401 times | Thu 02 April 2026 | 120.78 (2.23%) | 115.19 | 115.19 - 126.14 | 1.0948 times | Fri 27 March 2026 | 118.15 (-3.17%) | 125.07 | 105.99 - 125.07 | 2.8477 times | Fri 20 March 2026 | 122.02 (-7.08%) | 130.99 | 118.71 - 132.48 | 1.7454 times | Fri 13 March 2026 | 131.32 (-0.11%) | 130.00 | 128.17 - 137.13 | 0.7361 times | Fri 06 March 2026 | 131.46 (-1.07%) | 133.85 | 131.21 - 144.29 | 2.2434 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 127.36 and 141.39
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 130.23666666667 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.74 (6.48%) | 123.68 | 121.97 - 136.00 | 0.3233 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7977 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 2.1162 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.424 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.7547 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8647 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4567 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2934 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.7398 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.2297 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.2934 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 119.37 and 163.38
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 109.15 |
| Yearly Target 3 | 129.57666666667 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 173.59 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.74 (19.92%) | 112.45 | 105.99 - 150.00 | 3.8036 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 3.3661 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 0.967 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.5828 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.4289 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.651 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.1985 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0011 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0006 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0005 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0007 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 125.64 |
| 20 day DMA | 125.65 |
| 35 day DMA | 123.98 |
| 50 day DMA | 126.29 |
| 100 day DMA | 124.33 |
| 150 day DMA | 117.54 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 127.48 | 124.88 |
| 12 day EMA | 126.95 | 125.9 | 124.66 |
| 20 day EMA | 126.18 | 125.49 | 124.73 |
| 35 day EMA | 126.4 | 126.03 | 125.64 |
| 50 day EMA | 126.86 | 126.62 | 126.37 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 126.64 | 125.12 |
| 12 day SMA | 125.64 | 125.01 | 124.35 |
| 20 day SMA | 125.65 | 125.34 | 124.93 |
| 35 day SMA | 123.98 | 123.66 | 123.55 |
| 50 day SMA | 126.29 | 126.29 | 126.29 |
| 100 day SMA | 124.33 | 124.12 | 123.9 |
| 150 day SMA | 117.54 | 117.31 | 117.08 |
| 200 day SMA | 110.09 | 109.84 | 109.59 |


