Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 107.67 and 108.76
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 107.89333333333 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 108.98 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 1.1412 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.99 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.553 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.6382 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.6801 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 1.067 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 1.0906 times | Tue 02 December 2025 | 106.50 (-0.81%) | 107.98 | 106.22 - 107.98 | 0.7311 times | Mon 01 December 2025 | 107.37 (1.97%) | 106.21 | 106.21 - 107.50 | 0.8128 times | Fri 28 November 2025 | 105.30 (0.52%) | 105.13 | 105.01 - 105.65 | 1.296 times | Thu 27 November 2025 | 104.76 (-0.21%) | 104.05 | 104.05 - 105.07 | 0.5834 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 107.17 and 109.26
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.56 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.07 (0.26%) | 107.79 | 106.26 - 108.35 | 0.5623 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.57 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.474 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.813 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 0.9196 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3331 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.8364 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.2953 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 1.8726 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.3237 times | Fri 03 October 2025 | 97.51 (2.73%) | 96.63 | 95.70 - 102.55 | 1.2724 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 106.07 and 110.35
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 106.83 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.07 (2.63%) | 106.21 | 104.07 - 108.35 | 0.4503 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 1.01 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.8604 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.6361 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.5079 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6488 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0785 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5671 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8705 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3705 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7565 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 86.18 and 131.82
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 94.09 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 139.73 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.07 (67.63%) | 64.50 | 64.28 - 109.92 | 5.1232 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.6657 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 1.0039 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.7388 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 1.1214 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.342 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0019 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.001 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0009 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0012 times | Thu 31 December 2015 | 2260.00 (0%) | 2403.00 | 2230.00 - 2495.00 | 0.0003 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 106.73 |
| 20 day DMA | 105.17 |
| 35 day DMA | 103.58 |
| 50 day DMA | 103.42 |
| 100 day DMA | 95.27 |
| 150 day DMA | 90.57 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 107.09 | 107.12 |
| 12 day EMA | 106.56 | 106.29 | 106.16 |
| 20 day EMA | 105.63 | 105.37 | 105.2 |
| 35 day EMA | 104.35 | 104.13 | 103.96 |
| 50 day EMA | 103.18 | 102.98 | 102.82 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 107.26 | 107.34 |
| 12 day SMA | 106.73 | 106.39 | 106.04 |
| 20 day SMA | 105.17 | 105.1 | 104.93 |
| 35 day SMA | 103.58 | 103.54 | 103.51 |
| 50 day SMA | 103.42 | 103.19 | 102.95 |
| 100 day SMA | 95.27 | 95.01 | 94.75 |
| 150 day SMA | 90.57 | 90.39 | 90.22 |
| 200 day SMA | 86.95 | 86.77 | 86.6 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
