Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXISGOLD
- Forcast & Targets AXISGOLD
- AXISGOLD Experts view
- Tomorrow's Movement AXISGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 126.8 and 130.49
| Intraday Target 1 | 123.77 |
| Intraday Target 2 | 126.14 |
| Intraday Target 3 | 127.46333333333 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 131.15 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (0.15%) | 125.10 | 125.10 - 128.79 | 0.7706 times | Thu 19 February 2026 | 128.31 (2.21%) | 128.67 | 127.00 - 128.94 | 0.8516 times | Wed 18 February 2026 | 125.54 (0.14%) | 125.36 | 124.84 - 126.38 | 0.5255 times | Tue 17 February 2026 | 125.36 (-1.99%) | 127.49 | 124.18 - 127.49 | 1.2214 times | Mon 16 February 2026 | 127.91 (0.8%) | 130.07 | 126.80 - 130.07 | 0.4968 times | Fri 13 February 2026 | 126.90 (-2.17%) | 133.60 | 125.96 - 133.60 | 1.0401 times | Thu 12 February 2026 | 129.71 (0.1%) | 126.34 | 126.34 - 131.99 | 1.8196 times | Wed 11 February 2026 | 129.58 (0.23%) | 132.51 | 128.50 - 132.51 | 1.3684 times | Tue 10 February 2026 | 129.28 (0.48%) | 128.70 | 128.55 - 129.70 | 0.5933 times | Mon 09 February 2026 | 128.66 (1.86%) | 128.02 | 127.00 - 131.79 | 1.3128 times | Fri 06 February 2026 | 126.31 (-0.07%) | 127.99 | 123.17 - 127.99 | 1.6856 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 123.4 and 129.29
| Weekly Target 1 | 121.69 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (1.26%) | 130.07 | 124.18 - 130.07 | 0.4347 times | Fri 13 February 2026 | 126.90 (0.47%) | 128.02 | 125.96 - 133.60 | 0.6897 times | Fri 06 February 2026 | 126.31 (-3.05%) | 125.89 | 111.00 - 133.81 | 2.2739 times | Fri 30 January 2026 | 130.28 (1.32%) | 134.97 | 128.00 - 150.00 | 1.6362 times | Fri 23 January 2026 | 128.58 (8.21%) | 119.34 | 119.31 - 141.70 | 1.5886 times | Fri 16 January 2026 | 118.82 (3.58%) | 116.01 | 115.91 - 120.55 | 0.757 times | Fri 09 January 2026 | 114.71 (1.6%) | 116.29 | 110.15 - 117.01 | 0.8052 times | Fri 02 January 2026 | 112.90 (-1.95%) | 116.80 | 109.49 - 116.80 | 0.5104 times | Fri 26 December 2025 | 115.15 (4.02%) | 111.26 | 111.04 - 117.50 | 0.8899 times | Fri 19 December 2025 | 110.70 (-0.07%) | 111.48 | 109.42 - 113.70 | 0.4145 times | Fri 12 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 0.4412 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 119.75 and 142.56
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (-1.37%) | 125.89 | 111.00 - 133.81 | 1.5999 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 2.3117 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 1.1391 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.6016 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.7039 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.9746 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.3026 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.3865 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 0.6424 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.3378 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.5185 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual AXISGOLD are 119 and 159.51
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 129.33 |
| Yearly Target 4 | 149.17 |
| Yearly Target 5 | 169.84 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.50 (16.09%) | 112.45 | 109.49 - 150.00 | 2.2123 times | Wed 31 December 2025 | 110.69 (71.69%) | 64.50 | 64.28 - 117.50 | 4.2305 times | Tue 31 December 2024 | 64.47 (19.7%) | 53.25 | 50.83 - 69.05 | 1.2153 times | Fri 29 December 2023 | 53.86 (14.89%) | 47.18 | 46.95 - 55.60 | 0.7325 times | Fri 30 December 2022 | 46.88 (12.69%) | 41.69 | 38.00 - 52.00 | 0.539 times | Fri 31 December 2021 | 41.60 (-4.72%) | 43.87 | 36.10 - 48.30 | 0.8181 times | Thu 31 December 2020 | 43.66 (-98.73%) | 3437.10 | 36.90 - 5180.00 | 0.2495 times | Tue 31 December 2019 | 3438.10 (23.68%) | 2765.05 | 2702.20 - 3500.00 | 0.0014 times | Mon 31 December 2018 | 2779.85 (9.06%) | 2577.00 | 2541.15 - 2900.00 | 0.0007 times | Fri 29 December 2017 | 2549.00 (1.67%) | 2548.00 | 2467.00 - 2759.90 | 0.0007 times | Fri 30 December 2016 | 2507.20 (10.94%) | 2260.00 | 2251.65 - 3085.10 | 0.0009 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 127.71 |
| 20 day DMA | 128.84 |
| 35 day DMA | 125 |
| 50 day DMA | 121.06 |
| 100 day DMA | 112.12 |
| 150 day DMA | 103.69 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 127.22 | 126.67 |
| 12 day EMA | 127.59 | 127.43 | 127.27 |
| 20 day EMA | 126.91 | 126.74 | 126.58 |
| 35 day EMA | 123.95 | 123.68 | 123.41 |
| 50 day EMA | 120.53 | 120.21 | 119.88 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 126.8 | 127.08 |
| 12 day SMA | 127.71 | 127.93 | 127.78 |
| 20 day SMA | 128.84 | 128.84 | 128.69 |
| 35 day SMA | 125 | 124.51 | 124.01 |
| 50 day SMA | 121.06 | 120.63 | 120.2 |
| 100 day SMA | 112.12 | 111.79 | 111.45 |
| 150 day SMA | 103.69 | 103.38 | 103.07 |
| 200 day SMA | 98.06 | 97.82 | 97.59 |
Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
