ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 126.8 and 130.49

Intraday Target 1123.77
Intraday Target 2126.14
Intraday Target 3127.46333333333
Intraday Target 4129.83
Intraday Target 5131.15

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Fri 20 February 2026 128.50 (0.15%) 125.10 125.10 - 128.79 0.7706 times
Thu 19 February 2026 128.31 (2.21%) 128.67 127.00 - 128.94 0.8516 times
Wed 18 February 2026 125.54 (0.14%) 125.36 124.84 - 126.38 0.5255 times
Tue 17 February 2026 125.36 (-1.99%) 127.49 124.18 - 127.49 1.2214 times
Mon 16 February 2026 127.91 (0.8%) 130.07 126.80 - 130.07 0.4968 times
Fri 13 February 2026 126.90 (-2.17%) 133.60 125.96 - 133.60 1.0401 times
Thu 12 February 2026 129.71 (0.1%) 126.34 126.34 - 131.99 1.8196 times
Wed 11 February 2026 129.58 (0.23%) 132.51 128.50 - 132.51 1.3684 times
Tue 10 February 2026 129.28 (0.48%) 128.70 128.55 - 129.70 0.5933 times
Mon 09 February 2026 128.66 (1.86%) 128.02 127.00 - 131.79 1.3128 times
Fri 06 February 2026 126.31 (-0.07%) 127.99 123.17 - 127.99 1.6856 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual AXISGOLD are 123.4 and 129.29

Weekly Target 1121.69
Weekly Target 2125.1
Weekly Target 3127.58333333333
Weekly Target 4130.99
Weekly Target 5133.47

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Fri 20 February 2026 128.50 (1.26%) 130.07 124.18 - 130.07 0.4347 times
Fri 13 February 2026 126.90 (0.47%) 128.02 125.96 - 133.60 0.6897 times
Fri 06 February 2026 126.31 (-3.05%) 125.89 111.00 - 133.81 2.2739 times
Fri 30 January 2026 130.28 (1.32%) 134.97 128.00 - 150.00 1.6362 times
Fri 23 January 2026 128.58 (8.21%) 119.34 119.31 - 141.70 1.5886 times
Fri 16 January 2026 118.82 (3.58%) 116.01 115.91 - 120.55 0.757 times
Fri 09 January 2026 114.71 (1.6%) 116.29 110.15 - 117.01 0.8052 times
Fri 02 January 2026 112.90 (-1.95%) 116.80 109.49 - 116.80 0.5104 times
Fri 26 December 2025 115.15 (4.02%) 111.26 111.04 - 117.50 0.8899 times
Fri 19 December 2025 110.70 (-0.07%) 111.48 109.42 - 113.70 0.4145 times
Fri 12 December 2025 110.78 (2.77%) 107.79 106.26 - 110.80 0.4412 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual AXISGOLD are 119.75 and 142.56

Monthly Target 1101.63
Monthly Target 2115.06
Monthly Target 3124.43666666667
Monthly Target 4137.87
Monthly Target 5147.25

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Fri 20 February 2026 128.50 (-1.37%) 125.89 111.00 - 133.81 1.5999 times
Fri 30 January 2026 130.28 (17.7%) 112.45 109.49 - 150.00 2.3117 times
Wed 31 December 2025 110.69 (5.12%) 106.21 104.07 - 117.50 1.1391 times
Fri 28 November 2025 105.30 (4.33%) 101.53 99.33 - 106.75 0.6016 times
Fri 31 October 2025 100.93 (4.23%) 99.25 96.00 - 109.92 1.7039 times
Tue 30 September 2025 96.83 (12.59%) 83.85 83.85 - 98.67 0.9746 times
Fri 29 August 2025 86.00 (3.93%) 82.69 80.84 - 87.08 0.3026 times
Thu 31 July 2025 82.75 (2.77%) 81.93 79.57 - 85.59 0.3865 times
Mon 30 June 2025 80.52 (0.62%) 80.50 79.00 - 85.88 0.6424 times
Fri 30 May 2025 80.02 (0.59%) 79.23 76.81 - 83.67 0.3378 times
Wed 30 April 2025 79.55 (6.51%) 77.05 68.10 - 84.89 0.5185 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual AXISGOLD are 119 and 159.51

Yearly Target 188.82
Yearly Target 2108.66
Yearly Target 3129.33
Yearly Target 4149.17
Yearly Target 5169.84

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Fri 20 February 2026 128.50 (16.09%) 112.45 109.49 - 150.00 2.2123 times
Wed 31 December 2025 110.69 (71.69%) 64.50 64.28 - 117.50 4.2305 times
Tue 31 December 2024 64.47 (19.7%) 53.25 50.83 - 69.05 1.2153 times
Fri 29 December 2023 53.86 (14.89%) 47.18 46.95 - 55.60 0.7325 times
Fri 30 December 2022 46.88 (12.69%) 41.69 38.00 - 52.00 0.539 times
Fri 31 December 2021 41.60 (-4.72%) 43.87 36.10 - 48.30 0.8181 times
Thu 31 December 2020 43.66 (-98.73%) 3437.10 36.90 - 5180.00 0.2495 times
Tue 31 December 2019 3438.10 (23.68%) 2765.05 2702.20 - 3500.00 0.0014 times
Mon 31 December 2018 2779.85 (9.06%) 2577.00 2541.15 - 2900.00 0.0007 times
Fri 29 December 2017 2549.00 (1.67%) 2548.00 2467.00 - 2759.90 0.0007 times
Fri 30 December 2016 2507.20 (10.94%) 2260.00 2251.65 - 3085.10 0.0009 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Mutual AXISGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisMutual (AXISGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.18 and AxisMutual AXISGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisMutual AXISGOLD stock. Volume based technical analysis of AxisMutual AXISGOLD stock is negative.

AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual AXISGOLD

DMA (daily moving average) of Axis Mutual AXISGOLD

DMA period DMA value
5 day DMA 127.12
12 day DMA 127.71
20 day DMA 128.84
35 day DMA 125
50 day DMA 121.06
100 day DMA 112.12
150 day DMA 103.69
200 day DMA 98.06

EMA (exponential moving average) of Axis Mutual AXISGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.65127.22126.67
12 day EMA127.59127.43127.27
20 day EMA126.91126.74126.58
35 day EMA123.95123.68123.41
50 day EMA120.53120.21119.88

SMA (simple moving average) of Axis Mutual AXISGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12126.8127.08
12 day SMA127.71127.93127.78
20 day SMA128.84128.84128.69
35 day SMA125124.51124.01
50 day SMA121.06120.63120.2
100 day SMA112.12111.79111.45
150 day SMA103.69103.38103.07
200 day SMA98.0697.8297.59

Videos related to: AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top