ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 112.73 and 114.61

Intraday Target 1112.3
Intraday Target 2113.15
Intraday Target 3114.18
Intraday Target 4115.03
Intraday Target 5116.06

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Mon 13 April 2026 114.00 (-1.05%) 115.21 113.33 - 115.21 0.9436 times
Fri 10 April 2026 115.21 (1.62%) 115.64 113.97 - 116.21 0.162 times
Thu 09 April 2026 113.37 (-0.72%) 114.19 112.98 - 115.26 2.8997 times
Wed 08 April 2026 114.19 (4.12%) 112.96 112.96 - 115.57 0.4827 times
Tue 07 April 2026 109.67 (-0.07%) 108.28 108.27 - 110.20 1.687 times
Mon 06 April 2026 109.75 (1.29%) 108.67 107.16 - 110.00 0.3385 times
Thu 02 April 2026 108.35 (-0.6%) 106.41 105.63 - 108.51 0.5429 times
Wed 01 April 2026 109.00 (2.27%) 108.94 108.82 - 109.26 0.2825 times
Mon 30 March 2026 106.58 (-2.02%) 108.24 106.14 - 108.24 0.5297 times
Fri 27 March 2026 108.78 (-1.6%) 111.60 108.16 - 111.60 2.1315 times
Wed 25 March 2026 110.55 (1.77%) 110.50 110.50 - 112.89 0.946 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 112.73 and 114.61

Weekly Target 1112.3
Weekly Target 2113.15
Weekly Target 3114.18
Weekly Target 4115.03
Weekly Target 5116.06

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Mon 13 April 2026 114.00 (-1.05%) 115.21 113.33 - 115.21 0.176 times
Fri 10 April 2026 115.21 (6.33%) 108.67 107.16 - 116.21 1.039 times
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.2528 times
Fri 27 March 2026 108.78 (-1.08%) 108.05 106.09 - 112.89 1.432 times
Fri 20 March 2026 109.97 (0.97%) 109.46 107.49 - 112.58 2.2099 times
Fri 13 March 2026 108.91 (-5.3%) 114.72 108.13 - 114.72 2.9856 times
Fri 06 March 2026 115.00 (-3.28%) 118.90 114.00 - 119.00 1.1661 times
Fri 27 February 2026 118.90 (-1.2%) 121.07 118.63 - 122.00 0.2371 times
Fri 20 February 2026 120.34 (-0.46%) 120.90 119.26 - 123.26 0.2416 times
Fri 13 February 2026 120.90 (0.08%) 121.40 120.63 - 123.79 0.26 times
Fri 06 February 2026 120.80 (2.74%) 118.16 114.48 - 123.48 1.3184 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 109.82 and 120.4

Monthly Target 1101.37
Monthly Target 2107.68
Monthly Target 3111.94666666667
Monthly Target 4118.26
Monthly Target 5122.53

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 13 April 2026 114.00 (6.96%) 108.94 105.63 - 116.21 0.3499 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 2.0171 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5257 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.3834 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.7339 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.7855 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.678 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.9919 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.7702 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.7644 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 3.5 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 98.4 and 121.24

Yearly Target 193.19
Yearly Target 2103.6
Yearly Target 3116.03333333333
Yearly Target 4126.44
Yearly Target 5138.87

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 13 April 2026 114.00 (-9.85%) 126.30 105.63 - 128.47 0.4391 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5429 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.9014 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7145 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9448 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4573 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.02 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 113.29
12 day DMA 110.67
20 day DMA 110.36
35 day DMA 113.51
50 day DMA 115.56
100 day DMA 120.34
150 day DMA 122.58
200 day DMA 122.31

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.24112.86111.68
12 day EMA111.84111.45110.77
20 day EMA111.93111.71111.34
35 day EMA113.39113.35113.24
50 day EMA115.61115.68115.7

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.29112.44111.07
12 day SMA110.67110.05109.62
20 day SMA110.36110.25110.19
35 day SMA113.51113.72113.9
50 day SMA115.56115.63115.68
100 day SMA120.34120.47120.59
150 day SMA122.58122.66122.73
200 day SMA122.31122.33122.34

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top