ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 125.13 and 127.76

Intraday Target 1124.56
Intraday Target 2125.7
Intraday Target 3127.19333333333
Intraday Target 4128.33
Intraday Target 5129.82

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 05 December 2025 126.83 (0.08%) 128.69 126.06 - 128.69 0.6196 times
Thu 04 December 2025 126.73 (-0.1%) 126.34 126.34 - 127.16 1.1215 times
Wed 03 December 2025 126.86 (-0.97%) 128.10 126.70 - 128.10 0.2995 times
Tue 02 December 2025 128.10 (-0.1%) 127.59 126.34 - 128.23 0.5966 times
Mon 01 December 2025 128.23 (-0.06%) 128.31 127.71 - 128.78 0.3829 times
Fri 28 November 2025 128.31 (0.56%) 128.00 127.76 - 128.57 4.3173 times
Thu 27 November 2025 127.60 (-0.52%) 128.30 127.60 - 128.98 1.5503 times
Wed 26 November 2025 128.27 (0.49%) 128.00 128.00 - 128.28 0.2871 times
Tue 25 November 2025 127.64 (0.04%) 127.59 127.26 - 127.97 0.4734 times
Mon 24 November 2025 127.59 (-0.48%) 128.56 127.59 - 128.69 0.3518 times
Fri 21 November 2025 128.21 (-0.3%) 128.60 128.16 - 128.60 0.3116 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 125.09 and 127.81

Weekly Target 1124.5
Weekly Target 2125.67
Weekly Target 3127.22333333333
Weekly Target 4128.39
Weekly Target 5129.94

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.5212 times
Fri 28 November 2025 128.31 (0.08%) 128.56 127.26 - 128.98 1.2046 times
Fri 21 November 2025 128.21 (0.85%) 126.34 126.34 - 130.48 0.5579 times
Fri 14 November 2025 127.13 (1.04%) 126.45 123.86 - 127.61 0.688 times
Fri 07 November 2025 125.82 (-1.67%) 127.96 125.23 - 128.14 0.4421 times
Fri 31 October 2025 127.96 (-0.38%) 128.45 127.59 - 130.00 0.9441 times
Fri 24 October 2025 128.45 (-1.13%) 129.35 128.16 - 131.85 0.8085 times
Fri 17 October 2025 129.92 (2.82%) 124.46 122.61 - 129.99 1.8989 times
Fri 10 October 2025 126.36 (1.56%) 125.04 124.00 - 126.98 2.4465 times
Fri 03 October 2025 124.42 (0.11%) 124.30 121.00 - 126.04 0.4884 times
Fri 26 September 2025 124.28 (-3%) 127.59 123.00 - 130.13 0.8838 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 125.09 and 127.81

Monthly Target 1124.5
Monthly Target 2125.67
Monthly Target 3127.22333333333
Monthly Target 4128.39
Monthly Target 5129.94

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.1199 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6654 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.4214 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.8403 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6525 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6475 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.9649 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.7322 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.489 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4669 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.6426 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 113.92 and 144.77

Yearly Target 189.04
Yearly Target 2107.94
Yearly Target 3119.89333333333
Yearly Target 4138.79
Yearly Target 5150.74

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 05 December 2025 126.83 (9.13%) 115.66 101.00 - 131.85 1.3473 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.7285 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.6495 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.8589 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4157 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.93

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 127, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term but the sell signal is initial and weak.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.81 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 127.35
12 day DMA 127.75
20 day DMA 127.57
35 day DMA 127.94
50 day DMA 127.15
100 day DMA 125.37
150 day DMA 123.02
200 day DMA 119.72

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18127.36127.68
12 day EMA127.49127.61127.77
20 day EMA127.56127.64127.74
35 day EMA127.41127.44127.48
50 day EMA127.22127.24127.26

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.35127.65127.82
12 day SMA127.75127.84127.94
20 day SMA127.57127.52127.52
35 day SMA127.94127.94127.89
50 day SMA127.15127.16127.19
100 day SMA125.37125.29125.23
150 day SMA123.02122.94122.87
200 day SMA119.72119.63119.55

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top