ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 122.27 and 123.83

Intraday Target 1121
Intraday Target 2121.97
Intraday Target 3122.56
Intraday Target 4123.53
Intraday Target 5124.12

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Tue 10 February 2026 122.94 (0.65%) 121.59 121.59 - 123.15 0.5085 times
Mon 09 February 2026 122.15 (1.12%) 121.40 121.12 - 122.17 0.4103 times
Fri 06 February 2026 120.80 (0.73%) 119.90 119.61 - 123.48 1.0457 times
Thu 05 February 2026 119.92 (-0.63%) 119.80 119.64 - 120.53 2.2999 times
Wed 04 February 2026 120.68 (0.91%) 118.84 118.84 - 120.79 0.4659 times
Tue 03 February 2026 119.59 (1.98%) 121.00 119.05 - 121.00 0.4378 times
Mon 02 February 2026 117.27 (-0.18%) 117.48 114.48 - 117.48 0.7824 times
Sun 01 February 2026 117.48 (-0.09%) 118.16 114.76 - 118.75 2.7991 times
Fri 30 January 2026 117.58 (0.62%) 117.00 116.62 - 117.95 0.4682 times
Thu 29 January 2026 116.86 (-0.64%) 117.04 115.54 - 117.08 0.7821 times
Wed 28 January 2026 117.61 (0.1%) 118.07 116.24 - 118.07 1.3585 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 122.03 and 124.06

Weekly Target 1120.37
Weekly Target 2121.66
Weekly Target 3122.40333333333
Weekly Target 4123.69
Weekly Target 5124.43

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Tue 10 February 2026 122.94 (1.77%) 121.40 121.12 - 123.15 0.1681 times
Fri 06 February 2026 120.80 (2.74%) 118.16 114.48 - 123.48 1.4325 times
Fri 30 January 2026 117.58 (-0.88%) 119.21 115.54 - 119.21 0.6078 times
Fri 23 January 2026 118.62 (-3.58%) 123.64 116.24 - 123.64 3.6722 times
Fri 16 January 2026 123.03 (-0.6%) 123.77 122.00 - 124.55 0.3424 times
Fri 09 January 2026 123.77 (-1.58%) 126.39 123.64 - 128.47 0.4487 times
Fri 02 January 2026 125.76 (-0.08%) 127.74 124.00 - 127.74 1.6415 times
Fri 26 December 2025 125.86 (0.75%) 126.70 125.05 - 128.20 0.3874 times
Fri 19 December 2025 124.92 (-0.6%) 127.56 115.00 - 127.96 0.8143 times
Fri 12 December 2025 125.68 (-0.91%) 128.73 123.63 - 128.73 0.485 times
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.6017 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 118.71 and 127.71

Monthly Target 1111.3
Monthly Target 2117.12
Monthly Target 3120.3
Monthly Target 4126.12
Monthly Target 5129.3

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 10 February 2026 122.94 (4.56%) 118.16 114.48 - 123.48 0.289 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.0618 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.5633 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6029 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.2879 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.7613 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.5912 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.5867 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.6864 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.5695 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.443 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 111.72 and 125.71

Yearly Target 1107.97
Yearly Target 2115.46
Yearly Target 3121.96333333333
Yearly Target 4129.45
Yearly Target 5135.95

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 10 February 2026 122.94 (-2.78%) 126.30 114.48 - 128.47 0.1888 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.6124 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.9869 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7466 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9874 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4779 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 121.3
12 day DMA 119.2
20 day DMA 120.1
35 day DMA 122.45
50 day DMA 123.42
100 day DMA 125.32
150 day DMA 124.49
200 day DMA 122.82

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39120.61119.84
12 day EMA120.49120.05119.67
20 day EMA120.81120.59120.43
35 day EMA121.91121.85121.83
50 day EMA123.58123.61123.67

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3120.63119.65
12 day SMA119.2118.84118.69
20 day SMA120.1120.15120.23
35 day SMA122.45122.51122.57
50 day SMA123.42123.53123.64
100 day SMA125.32125.36125.41
150 day SMA124.49124.47124.46
200 day SMA122.82122.79122.76

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top