ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXISCETF Historical charts - Axisamc - Axiscetf

Historical charts for Stock AXISCETF - Share Axisamc - Axiscetf trades in NSE

Moving Averages for

  • 5Day Average: 127.35
  • 12Day Average: 127.75
  • 20Day Average: 127.57
  • 50Day Average: 127.15
  • 100Day Average: 125.37
  • 150Day Average: 123.02

AXISCETF Indicators & signals

Indicator MACD (12,26,9)

127.49, 127.52, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 23.97, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXISCETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 126.83 126.06 to 128.69 0.08% 0.64 times
04 Thu Dec 2025 126.73 126.34 to 127.16 -0.1% 1.16 times
03 Wed Dec 2025 126.86 126.70 to 128.10 -0.97% 0.31 times
02 Tue Dec 2025 128.10 126.34 to 128.23 -0.1% 0.62 times
01 Mon Dec 2025 128.23 127.71 to 128.78 -0.06% 0.4 times
28 Fri Nov 2025 128.31 127.76 to 128.57 0.56% 4.45 times
27 Thu Nov 2025 127.60 127.60 to 128.98 -0.52% 1.6 times
26 Wed Nov 2025 128.27 128.00 to 128.28 0.49% 0.3 times
25 Tue Nov 2025 127.64 127.26 to 127.97 0.04% 0.49 times
24 Mon Nov 2025 127.59 127.59 to 128.69 -0.48% 0.36 times
21 Fri Nov 2025 128.21 128.16 to 128.60 -0.3% 0.32 times
20 Thu Nov 2025 128.60 128.09 to 128.96 0.52% 0.55 times

Technical analysis forecast for AXISCETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISCETF AXISCETF at this time. Stock is falling and might fall more.

It appears as if AXISCETF AXISCETF gave a large move recently.

Stock of AXISCETF (AXISCETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXISCETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXISCETF stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 126.1 as target. However if you take a buy trade in AXISCETF, then use 126.9 as stoploss and 127.56 as target.

Tomorrow's movement Prediction of AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.93

Tomorrow's movement Prediction of AXISCETF is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXISCETF Historical charts - Share Axisamc - Axiscetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXISCETF Historical charts - Share Axisamc - Axiscetf

 

Back to top