ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 112.69 and 115.17

Intraday Target 1112.15
Intraday Target 2113.23
Intraday Target 3114.63
Intraday Target 4115.71
Intraday Target 5117.11

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Mon 01 June 2026 114.31 (-1.48%) 116.03 113.55 - 116.03 0.4511 times
Fri 29 May 2026 116.03 (-0.87%) 117.63 115.70 - 117.94 1.111 times
Wed 27 May 2026 117.05 (-0.21%) 117.54 116.98 - 118.02 1.9969 times
Tue 26 May 2026 117.30 (0.21%) 116.48 116.48 - 119.18 0.4471 times
Mon 25 May 2026 117.06 (0.7%) 117.64 116.69 - 117.64 0.1243 times
Fri 22 May 2026 116.25 (0.27%) 116.49 116.01 - 116.78 0.0792 times
Thu 21 May 2026 115.94 (0.09%) 116.40 115.75 - 117.06 0.4578 times
Wed 20 May 2026 115.83 (-0.76%) 115.39 115.23 - 116.39 1.1327 times
Tue 19 May 2026 116.72 (0.27%) 116.98 116.03 - 117.17 0.3242 times
Mon 18 May 2026 116.41 (-0.53%) 117.03 115.06 - 117.03 3.8757 times
Fri 15 May 2026 117.03 (0.02%) 117.32 116.53 - 121.00 5.7506 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 112.69 and 115.17

Weekly Target 1112.15
Weekly Target 2113.23
Weekly Target 3114.63
Weekly Target 4115.71
Weekly Target 5117.11

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Mon 01 June 2026 114.31 (-1.48%) 116.03 113.55 - 116.03 0.0881 times
Fri 29 May 2026 116.03 (-0.19%) 117.64 115.70 - 119.18 0.7182 times
Fri 22 May 2026 116.25 (-0.67%) 117.03 115.06 - 117.17 1.1458 times
Fri 15 May 2026 117.03 (-2.23%) 120.00 114.35 - 121.00 2.4595 times
Fri 08 May 2026 119.70 (2.33%) 118.90 117.00 - 121.60 0.452 times
Thu 30 April 2026 116.98 (0.42%) 118.82 116.25 - 119.25 0.5172 times
Fri 24 April 2026 116.49 (-0.37%) 116.34 115.95 - 119.85 1.0995 times
Fri 17 April 2026 116.92 (1.48%) 115.21 113.33 - 117.92 1.2533 times
Fri 10 April 2026 115.21 (6.33%) 108.67 107.16 - 116.21 1.8229 times
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.4435 times
Fri 27 March 2026 108.78 (-1.08%) 108.05 106.09 - 112.89 2.5124 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 112.69 and 115.17

Monthly Target 1112.15
Monthly Target 2113.23
Monthly Target 3114.63
Monthly Target 4115.71
Monthly Target 5117.11

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 01 June 2026 114.31 (-1.48%) 116.03 113.55 - 116.03 0.0134 times
Fri 29 May 2026 116.03 (-0.81%) 118.90 114.35 - 121.60 0.7286 times
Thu 30 April 2026 116.98 (9.76%) 108.94 105.63 - 119.85 0.7573 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 2.1128 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5507 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.449 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.7688 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.8228 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.7576 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 1.039 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.8068 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 98.55 and 121.39

Yearly Target 193.3
Yearly Target 2103.8
Yearly Target 3116.13666666667
Yearly Target 4126.64
Yearly Target 5138.98

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 01 June 2026 114.31 (-9.6%) 126.30 105.63 - 128.47 0.5401 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5149 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.8668 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7015 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9277 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.449 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 116.35
12 day DMA 116.41
20 day DMA 116.95
35 day DMA 116.88
50 day DMA 114.71
100 day DMA 117.36
150 day DMA 120.57
200 day DMA 121.78

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84116.6116.88
12 day EMA116.32116.69116.81
20 day EMA116.39116.61116.67
35 day EMA115.52115.59115.56
50 day EMA114.63114.64114.58

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35116.74116.72
12 day SMA116.41116.49116.42
20 day SMA116.95117.08117.21
35 day SMA116.88116.87116.69
50 day SMA114.71114.61114.5
100 day SMA117.36117.48117.57
150 day SMA120.57120.67120.75
200 day SMA121.78121.82121.84

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top