ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 114.46 and 116.46

Intraday Target 1112.97
Intraday Target 2113.95
Intraday Target 3114.97333333333
Intraday Target 4115.95
Intraday Target 5116.97

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Wed 04 March 2026 114.92 (-1.93%) 114.45 114.00 - 116.00 4.5972 times
Mon 02 March 2026 117.18 (-1.45%) 118.90 115.21 - 119.00 2.132 times
Fri 27 February 2026 118.90 (-1.35%) 121.82 118.63 - 121.82 0.6196 times
Thu 26 February 2026 120.53 (-1.2%) 120.74 120.00 - 120.76 0.6156 times
Wed 25 February 2026 122.00 (2.19%) 121.97 120.00 - 122.00 0.4253 times
Tue 24 February 2026 119.39 (-0.95%) 121.14 119.10 - 121.14 0.3058 times
Mon 23 February 2026 120.54 (0.17%) 121.07 120.10 - 121.07 0.1573 times
Fri 20 February 2026 120.34 (0.07%) 122.67 119.66 - 122.67 0.7113 times
Thu 19 February 2026 120.26 (-1.24%) 121.77 119.26 - 122.45 0.4006 times
Wed 18 February 2026 121.77 (0.23%) 122.05 121.49 - 122.05 0.0353 times
Tue 17 February 2026 121.49 (0.24%) 120.69 120.69 - 122.00 0.5954 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 111.96 and 116.96

Weekly Target 1110.97
Weekly Target 2112.95
Weekly Target 3115.97333333333
Weekly Target 4117.95
Weekly Target 5120.97

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Wed 04 March 2026 114.92 (-3.35%) 118.90 114.00 - 119.00 0.8361 times
Fri 27 February 2026 118.90 (-1.2%) 121.07 118.63 - 122.00 0.2639 times
Fri 20 February 2026 120.34 (-0.46%) 120.90 119.26 - 123.26 0.2688 times
Fri 13 February 2026 120.90 (0.08%) 121.40 120.63 - 123.79 0.2893 times
Fri 06 February 2026 120.80 (2.74%) 118.16 114.48 - 123.48 1.4671 times
Fri 30 January 2026 117.58 (-0.88%) 119.21 115.54 - 119.21 0.6225 times
Fri 23 January 2026 118.62 (-3.58%) 123.64 116.24 - 123.64 3.7609 times
Fri 16 January 2026 123.03 (-0.6%) 123.77 122.00 - 124.55 0.3507 times
Fri 09 January 2026 123.77 (-1.58%) 126.39 123.64 - 128.47 0.4595 times
Fri 02 January 2026 125.76 (-0.08%) 127.74 124.00 - 127.74 1.6811 times
Fri 26 December 2025 125.86 (0.75%) 126.70 125.05 - 128.20 0.3968 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.96 and 116.96

Monthly Target 1110.97
Monthly Target 2112.95
Monthly Target 3115.97333333333
Monthly Target 4117.95
Monthly Target 5120.97

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Wed 04 March 2026 114.92 (-3.35%) 118.90 114.00 - 119.00 0.1696 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.4642 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.2215 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.648 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6936 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.4816 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.8759 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6801 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6749 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 3.0905 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.8056 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 107.23 and 121.7

Yearly Target 1104.66
Yearly Target 2109.79
Yearly Target 3119.13
Yearly Target 4124.26
Yearly Target 5133.6

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Wed 04 March 2026 114.92 (-9.12%) 126.30 114.00 - 128.47 0.2241 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.6026 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.9749 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7421 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9814 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.475 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.08

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF looks bearish. It has broken an important support level of 116 with high volumes

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.14 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 118.71
12 day DMA 119.88
20 day DMA 120.61
35 day DMA 120.22
50 day DMA 121.83
100 day DMA 124.48
150 day DMA 124.48
200 day DMA 123.13

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74119.15120.14
12 day EMA119.24120.03120.55
20 day EMA119.89120.41120.75
35 day EMA121.07121.43121.68
50 day EMA121.74122.02122.22

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71119.6120.27
12 day SMA119.88120.38120.84
20 day SMA120.61120.84120.85
35 day SMA120.22120.48120.66
50 day SMA121.83122.03122.17
100 day SMA124.48124.58124.67
150 day SMA124.48124.52124.54
200 day SMA123.13123.15123.16

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top