ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 122.05 and 126.27

Intraday Target 1121.17
Intraday Target 2122.92
Intraday Target 3125.38666666667
Intraday Target 4127.14
Intraday Target 5129.61

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 124.68 (-0.05%) 127.85 123.63 - 127.85 0.4772 times
Mon 08 December 2025 124.74 (-1.65%) 128.73 124.49 - 128.73 0.636 times
Fri 05 December 2025 126.83 (0.08%) 128.69 126.06 - 128.69 0.6002 times
Thu 04 December 2025 126.73 (-0.1%) 126.34 126.34 - 127.16 1.0862 times
Wed 03 December 2025 126.86 (-0.97%) 128.10 126.70 - 128.10 0.2901 times
Tue 02 December 2025 128.10 (-0.1%) 127.59 126.34 - 128.23 0.5778 times
Mon 01 December 2025 128.23 (-0.06%) 128.31 127.71 - 128.78 0.3709 times
Fri 28 November 2025 128.31 (0.56%) 128.00 127.76 - 128.57 4.1817 times
Thu 27 November 2025 127.60 (-0.52%) 128.30 127.60 - 128.98 1.5016 times
Wed 26 November 2025 128.27 (0.49%) 128.00 128.00 - 128.28 0.2781 times
Tue 25 November 2025 127.64 (0.04%) 127.59 127.26 - 127.97 0.4585 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 121.61 and 126.71

Weekly Target 1120.58
Weekly Target 2122.63
Weekly Target 3125.68
Weekly Target 4127.73
Weekly Target 5130.78

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 124.68 (-1.7%) 128.73 123.63 - 128.73 0.2043 times
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.5368 times
Fri 28 November 2025 128.31 (0.08%) 128.56 127.26 - 128.98 1.2405 times
Fri 21 November 2025 128.21 (0.85%) 126.34 126.34 - 130.48 0.5745 times
Fri 14 November 2025 127.13 (1.04%) 126.45 123.86 - 127.61 0.7086 times
Fri 07 November 2025 125.82 (-1.67%) 127.96 125.23 - 128.14 0.4553 times
Fri 31 October 2025 127.96 (-0.38%) 128.45 127.59 - 130.00 0.9722 times
Fri 24 October 2025 128.45 (-1.13%) 129.35 128.16 - 131.85 0.8326 times
Fri 17 October 2025 129.92 (2.82%) 124.46 122.61 - 129.99 1.9556 times
Fri 10 October 2025 126.36 (1.56%) 125.04 124.00 - 126.98 2.5195 times
Fri 03 October 2025 124.42 (0.11%) 124.30 121.00 - 126.04 0.5029 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 121.58 and 126.73

Monthly Target 1120.55
Monthly Target 2122.61
Monthly Target 3125.69666666667
Monthly Target 4127.76
Monthly Target 5130.85

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 124.68 (-2.83%) 128.31 123.63 - 128.78 0.1648 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6624 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.415 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.8365 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6495 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6446 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.9515 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.7244 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.4867 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4648 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.6397 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 112.84 and 143.69

Yearly Target 188.33
Yearly Target 2106.5
Yearly Target 3119.17666666667
Yearly Target 4137.35
Yearly Target 5150.03

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 124.68 (7.28%) 115.66 101.00 - 131.85 1.351 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.7267 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.6489 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.8581 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4153 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.09

Munafa value: 5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 125.97
12 day DMA 127.13
20 day DMA 127.41
35 day DMA 127.69
50 day DMA 127.09
100 day DMA 125.46
150 day DMA 123.13
200 day DMA 119.86

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.81126.37127.18
12 day EMA126.7127.07127.49
20 day EMA127.02127.27127.54
35 day EMA127.11127.25127.4
50 day EMA126.98127.07127.17

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.97126.65127.35
12 day SMA127.13127.43127.75
20 day SMA127.41127.5127.57
35 day SMA127.69127.84127.94
50 day SMA127.09127.11127.15
100 day SMA125.46125.42125.37
150 day SMA123.13123.07123.02
200 day SMA119.86119.79119.72

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top