ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 116.53 and 117.39

Intraday Target 1115.83
Intraday Target 2116.37
Intraday Target 3116.68666666667
Intraday Target 4117.23
Intraday Target 5117.55

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 17 April 2026 116.92 (0.82%) 116.54 116.14 - 117.00 0.5705 times
Thu 16 April 2026 115.97 (-0.87%) 117.00 115.40 - 117.00 1.3436 times
Wed 15 April 2026 116.99 (2.62%) 114.53 114.53 - 117.92 0.9886 times
Mon 13 April 2026 114.00 (-1.05%) 115.21 113.33 - 115.21 0.9491 times
Fri 10 April 2026 115.21 (1.62%) 115.64 113.97 - 116.21 0.1629 times
Thu 09 April 2026 113.37 (-0.72%) 114.19 112.98 - 115.26 2.9165 times
Wed 08 April 2026 114.19 (4.12%) 112.96 112.96 - 115.57 0.4856 times
Tue 07 April 2026 109.67 (-0.07%) 108.28 108.27 - 110.20 1.6968 times
Mon 06 April 2026 109.75 (1.29%) 108.67 107.16 - 110.00 0.3404 times
Thu 02 April 2026 108.35 (-0.6%) 106.41 105.63 - 108.51 0.546 times
Wed 01 April 2026 109.00 (2.27%) 108.94 108.82 - 109.26 0.2842 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 115.13 and 119.72

Weekly Target 1111.47
Weekly Target 2114.19
Weekly Target 3116.05666666667
Weekly Target 4118.78
Weekly Target 5120.65

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 17 April 2026 116.92 (1.48%) 115.21 113.33 - 117.92 0.6779 times
Fri 10 April 2026 115.21 (6.33%) 108.67 107.16 - 116.21 0.9859 times
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.2399 times
Fri 27 March 2026 108.78 (-1.08%) 108.05 106.09 - 112.89 1.3588 times
Fri 20 March 2026 109.97 (0.97%) 109.46 107.49 - 112.58 2.097 times
Fri 13 March 2026 108.91 (-5.3%) 114.72 108.13 - 114.72 2.8331 times
Fri 06 March 2026 115.00 (-3.28%) 118.90 114.00 - 119.00 1.1065 times
Fri 27 February 2026 118.90 (-1.2%) 121.07 118.63 - 122.00 0.225 times
Fri 20 February 2026 120.34 (-0.46%) 120.90 119.26 - 123.26 0.2292 times
Fri 13 February 2026 120.90 (0.08%) 121.40 120.63 - 123.79 0.2467 times
Fri 06 February 2026 120.80 (2.74%) 118.16 114.48 - 123.48 1.2511 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.28 and 123.57

Monthly Target 1101.2
Monthly Target 2109.06
Monthly Target 3113.49
Monthly Target 4121.35
Monthly Target 5125.78

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 17 April 2026 116.92 (9.7%) 108.94 105.63 - 117.92 0.4808 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 1.9897 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5186 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.3646 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.724 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.7749 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.6552 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.9785 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.7598 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.754 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 3.4525 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 99.86 and 122.7

Yearly Target 194.17
Yearly Target 2105.54
Yearly Target 3117.00666666667
Yearly Target 4128.38
Yearly Target 5139.85

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 17 April 2026 116.92 (-7.54%) 126.30 105.63 - 128.47 0.4521 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5393 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.8969 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7128 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9426 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4562 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 115.82
12 day DMA 112.5
20 day DMA 111.37
35 day DMA 113.15
50 day DMA 115.52
100 day DMA 120
150 day DMA 122.37
200 day DMA 122.27

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63114.98114.49
12 day EMA113.72113.14112.63
20 day EMA113.15112.75112.41
35 day EMA114.09113.92113.8
50 day EMA115.7115.65115.64

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.82115.11114.75
12 day SMA112.5111.82111.37
20 day SMA111.37111.03110.67
35 day SMA113.15113.25113.37
50 day SMA115.52115.53115.56
100 day SMA120120.11120.23
150 day SMA122.37122.44122.51
200 day SMA122.27122.28122.3

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top