ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 118.18 and 121.85

Intraday Target 1117.37
Intraday Target 2118.99
Intraday Target 3121.04333333333
Intraday Target 4122.66
Intraday Target 5124.71

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.60 (-1.54%) 123.10 119.43 - 123.10 6.688 times
Mon 19 January 2026 122.49 (-0.44%) 123.64 122.00 - 123.64 0.3889 times
Fri 16 January 2026 123.03 (-0.29%) 123.50 122.16 - 123.50 0.425 times
Wed 14 January 2026 123.39 (-0.42%) 123.91 122.74 - 123.91 0.1929 times
Tue 13 January 2026 123.91 (0%) 123.91 123.07 - 124.55 0.6004 times
Mon 12 January 2026 123.91 (0.11%) 123.77 122.00 - 123.93 0.5596 times
Fri 09 January 2026 123.77 (-1.01%) 125.03 123.64 - 125.35 0.3156 times
Thu 08 January 2026 125.03 (-0.67%) 126.49 124.57 - 128.47 0.2648 times
Wed 07 January 2026 125.87 (-0.33%) 126.49 125.21 - 126.49 0.1138 times
Tue 06 January 2026 126.29 (0.02%) 126.27 125.54 - 126.32 0.4511 times
Mon 05 January 2026 126.27 (0.41%) 126.39 125.74 - 126.79 1.1841 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 117.91 and 122.12

Weekly Target 1117.01
Weekly Target 2118.81
Weekly Target 3121.22333333333
Weekly Target 4123.02
Weekly Target 5125.43

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.60 (-1.98%) 123.64 119.43 - 123.64 1.679 times
Fri 16 January 2026 123.03 (-0.6%) 123.77 122.00 - 124.55 0.4218 times
Fri 09 January 2026 123.77 (-1.58%) 126.39 123.64 - 128.47 0.5526 times
Fri 02 January 2026 125.76 (-0.08%) 127.74 124.00 - 127.74 2.0218 times
Fri 26 December 2025 125.86 (0.75%) 126.70 125.05 - 128.20 0.4772 times
Fri 19 December 2025 124.92 (-0.6%) 127.56 115.00 - 127.96 1.003 times
Fri 12 December 2025 125.68 (-0.91%) 128.73 123.63 - 128.73 0.5974 times
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.7411 times
Fri 28 November 2025 128.31 (0.08%) 128.56 127.26 - 128.98 1.7128 times
Fri 21 November 2025 128.21 (0.85%) 126.34 126.34 - 130.48 0.7933 times
Fri 14 November 2025 127.13 (1.04%) 126.45 123.86 - 127.61 0.9784 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 115.5 and 124.54

Monthly Target 1113.79
Monthly Target 2117.2
Monthly Target 3122.83333333333
Monthly Target 4126.24
Monthly Target 5131.87

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.60 (-4.63%) 126.30 119.43 - 128.47 0.5559 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.5851 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6262 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.3377 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.7908 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6141 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6094 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.7904 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.6302 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.4602 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4394 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 115.5 and 124.54

Yearly Target 1113.79
Yearly Target 2117.2
Yearly Target 3122.83333333333
Yearly Target 4126.24
Yearly Target 5131.87

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.60 (-4.63%) 126.30 119.43 - 128.47 0.0763 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.6436 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 2.0254 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7611 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 1.0065 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4871 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.24

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 122.68
12 day DMA 124.19
20 day DMA 124.86
35 day DMA 125.22
50 day DMA 125.94
100 day DMA 126.4
150 day DMA 124.52
200 day DMA 122.3

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41123.32123.73
12 day EMA123.63124.18124.49
20 day EMA124.33124.72124.95
35 day EMA125.15125.42125.59
50 day EMA125.71125.92126.06

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68123.35123.6
12 day SMA124.19124.68125.01
20 day SMA124.86125.07125.16
35 day SMA125.22125.44125.58
50 day SMA125.94126.05126.14
100 day SMA126.4126.45126.48
150 day SMA124.52124.49124.45
200 day SMA122.3122.24122.18

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top