ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 114.79 and 116.82

Intraday Target 1113.11
Intraday Target 2114.44
Intraday Target 3115.14
Intraday Target 4116.47
Intraday Target 5117.17

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 June 2026 115.77 (1.87%) 114.21 113.81 - 115.84 0.137 times
Thu 11 June 2026 113.65 (-0.77%) 113.70 112.94 - 114.53 0.1632 times
Wed 10 June 2026 114.53 (-0.16%) 117.00 113.66 - 117.00 3.1486 times
Tue 09 June 2026 114.71 (1.07%) 114.05 114.05 - 114.71 0.1628 times
Mon 08 June 2026 113.49 (-0.91%) 114.53 113.40 - 116.47 1.2586 times
Fri 05 June 2026 114.53 (0.04%) 115.21 114.35 - 119.00 0.9229 times
Thu 04 June 2026 114.48 (0.42%) 114.63 114.47 - 115.93 0.1692 times
Wed 03 June 2026 114.00 (-0.9%) 114.31 113.69 - 114.65 0.567 times
Tue 02 June 2026 115.04 (0.64%) 113.65 113.14 - 115.04 3.0015 times
Mon 01 June 2026 114.31 (-1.48%) 116.03 113.55 - 116.03 0.4691 times
Fri 29 May 2026 116.03 (-0.87%) 117.63 115.70 - 117.94 1.1552 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 114.36 and 118.42

Weekly Target 1111.18
Weekly Target 2113.47
Weekly Target 3115.23666666667
Weekly Target 4117.53
Weekly Target 5119.3

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 June 2026 115.77 (1.08%) 114.53 112.94 - 117.00 0.8059 times
Fri 05 June 2026 114.53 (-1.29%) 116.03 113.14 - 119.00 0.8488 times
Fri 29 May 2026 116.03 (-0.19%) 117.64 115.70 - 119.18 0.633 times
Fri 22 May 2026 116.25 (-0.67%) 117.03 115.06 - 117.17 1.0098 times
Fri 15 May 2026 117.03 (-2.23%) 120.00 114.35 - 121.00 2.1678 times
Fri 08 May 2026 119.70 (2.33%) 118.90 117.00 - 121.60 0.3984 times
Thu 30 April 2026 116.98 (0.42%) 118.82 116.25 - 119.25 0.4559 times
Fri 24 April 2026 116.49 (-0.37%) 116.34 115.95 - 119.85 0.9691 times
Fri 17 April 2026 116.92 (1.48%) 115.21 113.33 - 117.92 1.1047 times
Fri 10 April 2026 115.21 (6.33%) 108.67 107.16 - 116.21 1.6067 times
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.3909 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.33 and 117.39

Monthly Target 1109.84
Monthly Target 2112.81
Monthly Target 3115.90333333333
Monthly Target 4118.87
Monthly Target 5121.96

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 June 2026 115.77 (-0.22%) 116.03 112.94 - 119.00 0.2788 times
Fri 29 May 2026 116.03 (-0.81%) 118.90 114.35 - 121.60 0.7093 times
Thu 30 April 2026 116.98 (9.76%) 108.94 105.63 - 119.85 0.7371 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 2.0567 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5361 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.4105 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.7483 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.8009 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.7109 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 1.0114 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.7854 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 99.28 and 122.12

Yearly Target 193.78
Yearly Target 2104.78
Yearly Target 3116.62333333333
Yearly Target 4127.62
Yearly Target 5139.46

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 June 2026 115.77 (-8.45%) 126.30 105.63 - 128.47 0.5639 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5083 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.8587 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.6984 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9236 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.447 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.52 and AxisamcAxiscetf AXISCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 114.43
12 day DMA 114.8
20 day DMA 115.51
35 day DMA 116.39
50 day DMA 115.57
100 day DMA 116.39
150 day DMA 119.7
200 day DMA 121.46

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72114.2114.48
12 day EMA114.93114.78114.99
20 day EMA115.22115.16115.32
35 day EMA115.03114.99115.07
50 day EMA114.91114.88114.93

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.43114.18114.35
12 day SMA114.8114.93115.21
20 day SMA115.51115.57115.65
35 day SMA116.39116.47116.61
50 day SMA115.57115.43115.37
100 day SMA116.39116.47116.58
150 day SMA119.7119.78119.88
200 day SMA121.46121.51121.56

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top