ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 124.18 and 126.24

Intraday Target 1123.68
Intraday Target 2124.68
Intraday Target 3125.74
Intraday Target 4126.74
Intraday Target 5127.8

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 December 2025 125.68 (0.6%) 126.80 124.74 - 126.80 0.4861 times
Thu 11 December 2025 124.93 (0.79%) 125.80 124.00 - 125.80 0.5387 times
Wed 10 December 2025 123.95 (-0.59%) 126.55 123.86 - 126.55 1.3313 times
Tue 09 December 2025 124.68 (-0.05%) 127.85 123.63 - 127.85 0.9033 times
Mon 08 December 2025 124.74 (-1.65%) 128.73 124.49 - 128.73 1.2039 times
Fri 05 December 2025 126.83 (0.08%) 128.69 126.06 - 128.69 1.136 times
Thu 04 December 2025 126.73 (-0.1%) 126.34 126.34 - 127.16 2.056 times
Wed 03 December 2025 126.86 (-0.97%) 128.10 126.70 - 128.10 0.5491 times
Tue 02 December 2025 128.10 (-0.1%) 127.59 126.34 - 128.23 1.0937 times
Mon 01 December 2025 128.23 (-0.06%) 128.31 127.71 - 128.78 0.7021 times
Fri 28 November 2025 128.31 (0.56%) 128.00 127.76 - 128.57 7.915 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 122.11 and 127.21

Weekly Target 1120.91
Weekly Target 2123.3
Weekly Target 3126.01333333333
Weekly Target 4128.4
Weekly Target 5131.11

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 December 2025 125.68 (-0.91%) 128.73 123.63 - 128.73 0.423 times
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.5248 times
Fri 28 November 2025 128.31 (0.08%) 128.56 127.26 - 128.98 1.2128 times
Fri 21 November 2025 128.21 (0.85%) 126.34 126.34 - 130.48 0.5617 times
Fri 14 November 2025 127.13 (1.04%) 126.45 123.86 - 127.61 0.6928 times
Fri 07 November 2025 125.82 (-1.67%) 127.96 125.23 - 128.14 0.4452 times
Fri 31 October 2025 127.96 (-0.38%) 128.45 127.59 - 130.00 0.9505 times
Fri 24 October 2025 128.45 (-1.13%) 129.35 128.16 - 131.85 0.814 times
Fri 17 October 2025 129.92 (2.82%) 124.46 122.61 - 129.99 1.9119 times
Fri 10 October 2025 126.36 (1.56%) 125.04 124.00 - 126.98 2.4633 times
Fri 03 October 2025 124.42 (0.11%) 124.30 121.00 - 126.04 0.4917 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 122.08 and 127.23

Monthly Target 1120.88
Monthly Target 2123.28
Monthly Target 3126.03
Monthly Target 4128.43
Monthly Target 5131.18

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 December 2025 125.68 (-2.05%) 128.31 123.63 - 128.78 0.2145 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.659 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.4078 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.8322 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6462 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.6413 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.9365 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.7156 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.4843 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4624 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.6364 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 113.34 and 144.19

Yearly Target 188.66
Yearly Target 2107.17
Yearly Target 3119.51
Yearly Target 4138.02
Yearly Target 5150.36

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 12 December 2025 125.68 (8.14%) 115.66 101.00 - 131.85 1.3551 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.7248 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.6481 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.8571 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4148 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.06 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 124.8
12 day DMA 126.39
20 day DMA 127.05
35 day DMA 127.29
50 day DMA 127.13
100 day DMA 125.6
150 day DMA 123.33
200 day DMA 120.11

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29125.1125.19
12 day EMA126.01126.07126.28
20 day EMA126.47126.55126.72
35 day EMA126.74126.8126.91
50 day EMA126.73126.77126.85

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8125.03125.39
12 day SMA126.39126.6126.83
20 day SMA127.05127.12127.23
35 day SMA127.29127.39127.53
50 day SMA127.13127.1127.09
100 day SMA125.6125.54125.49
150 day SMA123.33123.25123.18
200 day SMA120.11120.02119.94

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top