ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 123.29 and 126.29

Intraday Target 1122.77
Intraday Target 2123.81
Intraday Target 3125.77333333333
Intraday Target 4126.81
Intraday Target 5128.77

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Mon 29 December 2025 124.84 (-0.81%) 127.74 124.74 - 127.74 2.383 times
Fri 26 December 2025 125.86 (-0.3%) 128.13 125.37 - 128.13 0.5436 times
Wed 24 December 2025 126.24 (-0.06%) 128.20 125.91 - 128.20 0.5683 times
Tue 23 December 2025 126.31 (0.29%) 127.83 125.70 - 127.83 0.6384 times
Mon 22 December 2025 125.95 (0.82%) 126.70 125.05 - 126.70 0.7052 times
Fri 19 December 2025 124.92 (0.54%) 126.11 124.02 - 126.11 0.3806 times
Thu 18 December 2025 124.25 (-0.43%) 126.66 123.75 - 126.66 0.5422 times
Wed 17 December 2025 124.79 (-0.38%) 127.13 124.40 - 127.96 1.6192 times
Tue 16 December 2025 125.26 (-0.18%) 127.37 125.21 - 127.37 0.65 times
Mon 15 December 2025 125.49 (-0.15%) 127.56 115.00 - 127.56 1.9696 times
Fri 12 December 2025 125.68 (0.6%) 126.80 124.74 - 126.80 0.3348 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 123.29 and 126.29

Weekly Target 1122.77
Weekly Target 2123.81
Weekly Target 3125.77333333333
Weekly Target 4126.81
Weekly Target 5128.77

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Mon 29 December 2025 124.84 (-0.81%) 127.74 124.74 - 127.74 0.53 times
Fri 26 December 2025 125.86 (0.75%) 126.70 125.05 - 128.20 0.5461 times
Fri 19 December 2025 124.92 (-0.6%) 127.56 115.00 - 127.96 1.1479 times
Fri 12 December 2025 125.68 (-0.91%) 128.73 123.63 - 128.73 0.6838 times
Fri 05 December 2025 126.83 (-1.15%) 128.31 126.06 - 128.78 0.8482 times
Fri 28 November 2025 128.31 (0.08%) 128.56 127.26 - 128.98 1.9604 times
Fri 21 November 2025 128.21 (0.85%) 126.34 126.34 - 130.48 0.9079 times
Fri 14 November 2025 127.13 (1.04%) 126.45 123.86 - 127.61 1.1198 times
Fri 07 November 2025 125.82 (-1.67%) 127.96 125.23 - 128.14 0.7196 times
Fri 31 October 2025 127.96 (-0.38%) 128.45 127.59 - 130.00 1.5364 times
Fri 24 October 2025 128.45 (-1.13%) 129.35 128.16 - 131.85 1.3157 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 113.03 and 126.81

Monthly Target 1109.09
Monthly Target 2116.97
Monthly Target 3122.87333333333
Monthly Target 4130.75
Monthly Target 5136.65

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 29 December 2025 124.84 (-2.7%) 128.31 115.00 - 128.78 0.51 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.6391 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.3653 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 0.8071 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.6267 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.622 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 2.8479 times
Fri 30 May 2025 116.45 (0.61%) 115.17 113.24 - 122.82 1.6638 times
Wed 30 April 2025 115.74 (5.54%) 110.14 105.51 - 118.06 0.4697 times
Fri 28 March 2025 109.66 (5.76%) 105.76 103.03 - 112.57 0.4485 times
Fri 28 February 2025 103.69 (-8.77%) 117.50 101.00 - 123.17 0.6172 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 112.92 and 143.77

Yearly Target 188.38
Yearly Target 2106.61
Yearly Target 3119.23
Yearly Target 4137.46
Yearly Target 5150.08

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Mon 29 December 2025 124.84 (7.42%) 115.66 101.00 - 131.85 1.3801 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.713 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.6437 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.8512 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.412 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF looks bearish. It has broken an important moving average level of 125.83 with high volumes

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

AxisamcAxiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 125.84
12 day DMA 125.38
20 day DMA 125.73
35 day DMA 126.55
50 day DMA 127.12
100 day DMA 126.11
150 day DMA 123.85
200 day DMA 121.06

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5125.83125.81
12 day EMA125.58125.72125.69
20 day EMA125.84125.94125.95
35 day EMA126.28126.37126.4
50 day EMA126.9126.98127.03

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.84125.86125.53
12 day SMA125.38125.3125.2
20 day SMA125.73125.91125.99
35 day SMA126.55126.58126.61
50 day SMA127.12127.15127.14
100 day SMA126.11126.06126.01
150 day SMA123.85123.8123.74
200 day SMA121.06120.97120.87

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top