ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 113.68 and 115.94

Intraday Target 1113.15
Intraday Target 2114.21
Intraday Target 3115.41
Intraday Target 4116.47
Intraday Target 5117.67

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Wed 13 May 2026 115.27 (0.11%) 115.71 114.35 - 116.61 1.9998 times
Tue 12 May 2026 115.14 (-2.14%) 117.66 115.00 - 118.99 2.7336 times
Mon 11 May 2026 117.66 (-1.7%) 120.00 116.93 - 120.18 1.1476 times
Fri 08 May 2026 119.70 (0.2%) 119.45 118.70 - 120.22 0.3997 times
Thu 07 May 2026 119.46 (0.48%) 119.10 119.10 - 120.04 0.6774 times
Wed 06 May 2026 118.89 (0.85%) 117.89 117.76 - 120.97 0.2731 times
Tue 05 May 2026 117.89 (-0.14%) 121.60 117.00 - 121.60 0.4416 times
Mon 04 May 2026 118.06 (0.92%) 118.90 117.03 - 119.00 0.381 times
Thu 30 April 2026 116.98 (-1.34%) 116.59 116.25 - 117.54 0.2478 times
Wed 29 April 2026 118.57 (1.13%) 118.27 118.02 - 119.25 1.6984 times
Tue 28 April 2026 117.24 (-0.34%) 117.60 116.53 - 117.60 0.381 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 111.9 and 117.73

Weekly Target 1110.77
Weekly Target 2113.02
Weekly Target 3116.6
Weekly Target 4118.85
Weekly Target 5122.43

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Wed 13 May 2026 115.27 (-3.7%) 120.00 114.35 - 120.18 0.6634 times
Fri 08 May 2026 119.70 (2.33%) 118.90 117.00 - 121.60 0.2451 times
Thu 30 April 2026 116.98 (0.42%) 118.82 116.25 - 119.25 0.2805 times
Fri 24 April 2026 116.49 (-0.37%) 116.34 115.95 - 119.85 0.5963 times
Fri 17 April 2026 116.92 (1.48%) 115.21 113.33 - 117.92 0.6797 times
Fri 10 April 2026 115.21 (6.33%) 108.67 107.16 - 116.21 0.9886 times
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.2405 times
Fri 27 March 2026 108.78 (-1.08%) 108.05 106.09 - 112.89 1.3625 times
Fri 20 March 2026 109.97 (0.97%) 109.46 107.49 - 112.58 2.1027 times
Fri 13 March 2026 108.91 (-5.3%) 114.72 108.13 - 114.72 2.8407 times
Fri 06 March 2026 115.00 (-3.28%) 118.90 114.00 - 119.00 1.1095 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.19 and 118.44

Monthly Target 1109.82
Monthly Target 2112.55
Monthly Target 3117.07333333333
Monthly Target 4119.8
Monthly Target 5124.32

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Wed 13 May 2026 115.27 (-1.46%) 118.90 114.35 - 121.60 0.2477 times
Thu 30 April 2026 116.98 (9.76%) 108.94 105.63 - 119.85 0.7338 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 2.0472 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5336 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.404 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.7449 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.7973 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.703 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 1.0068 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.7818 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.7758 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 99.03 and 121.87

Yearly Target 193.62
Yearly Target 2104.44
Yearly Target 3116.45666666667
Yearly Target 4127.28
Yearly Target 5139.3

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Wed 13 May 2026 115.27 (-8.84%) 126.30 105.63 - 128.47 0.4972 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5268 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.8815 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.707 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.935 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4525 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.35

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term but the sell signal is initial and weak.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 117.45
12 day DMA 117.71
20 day DMA 117.56
35 day DMA 114.44
50 day DMA 114.44
100 day DMA 118.44
150 day DMA 121.34
200 day DMA 122.02

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68117.39118.52
12 day EMA117.17117.52117.95
20 day EMA116.79116.95117.14
35 day EMA116.26116.32116.39
50 day EMA115.22115.22115.22

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45118.17118.72
12 day SMA117.71117.81118
20 day SMA117.56117.5117.5
35 day SMA114.44114.35114.24
50 day SMA114.44114.52114.63
100 day SMA118.44118.55118.65
150 day SMA121.34121.4121.46
200 day SMA122.02122.04122.07

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top