ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong intraday Stock price targets for AxisamcAxiscetf are 106.99 and 109.87

Intraday Target 1104.62
Intraday Target 2106.48
Intraday Target 3107.49666666667
Intraday Target 4109.36
Intraday Target 5110.38

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 108.35 (-0.6%) 106.41 105.63 - 108.51 0.4029 times
Wed 01 April 2026 109.00 (2.27%) 108.94 108.82 - 109.26 0.2097 times
Mon 30 March 2026 106.58 (-2.02%) 108.24 106.14 - 108.24 0.3931 times
Fri 27 March 2026 108.78 (-1.6%) 111.60 108.16 - 111.60 1.5819 times
Wed 25 March 2026 110.55 (1.77%) 110.50 110.50 - 112.89 0.7021 times
Tue 24 March 2026 108.63 (1.96%) 108.67 106.35 - 109.15 2.3171 times
Mon 23 March 2026 106.54 (-3.12%) 108.05 106.09 - 112.00 1.0962 times
Fri 20 March 2026 109.97 (0.25%) 109.70 109.70 - 111.08 2.1936 times
Thu 19 March 2026 109.70 (-2.04%) 112.31 108.24 - 112.31 1.0555 times
Wed 18 March 2026 111.98 (0.67%) 112.30 111.98 - 112.58 0.048 times
Tue 17 March 2026 111.24 (1.09%) 110.59 110.02 - 111.99 0.4433 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 106.99 and 110.62

Weekly Target 1104.12
Weekly Target 2106.23
Weekly Target 3107.74666666667
Weekly Target 4109.86
Weekly Target 5111.38

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 108.35 (-0.4%) 108.24 105.63 - 109.26 0.2371 times
Fri 27 March 2026 108.78 (-1.08%) 108.05 106.09 - 112.89 1.3429 times
Fri 20 March 2026 109.97 (0.97%) 109.46 107.49 - 112.58 2.0725 times
Fri 13 March 2026 108.91 (-5.3%) 114.72 108.13 - 114.72 2.8 times
Fri 06 March 2026 115.00 (-3.28%) 118.90 114.00 - 119.00 1.0936 times
Fri 27 February 2026 118.90 (-1.2%) 121.07 118.63 - 122.00 0.2224 times
Fri 20 February 2026 120.34 (-0.46%) 120.90 119.26 - 123.26 0.2265 times
Fri 13 February 2026 120.90 (0.08%) 121.40 120.63 - 123.79 0.2438 times
Fri 06 February 2026 120.80 (2.74%) 118.16 114.48 - 123.48 1.2365 times
Fri 30 January 2026 117.58 (-0.88%) 119.21 115.54 - 119.21 0.5247 times
Fri 23 January 2026 118.62 (-3.58%) 123.64 116.24 - 123.64 3.1697 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 105.18 and 108.81

Monthly Target 1104.12
Monthly Target 2106.23
Monthly Target 3107.74666666667
Monthly Target 4109.86
Monthly Target 5111.38

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 108.35 (1.66%) 108.94 105.63 - 109.26 0.0406 times
Mon 30 March 2026 106.58 (-10.36%) 118.90 106.09 - 119.00 2.0817 times
Fri 27 February 2026 118.90 (1.12%) 118.16 114.48 - 123.79 0.5426 times
Fri 30 January 2026 117.58 (-7.01%) 126.30 115.54 - 128.47 1.4277 times
Wed 31 December 2025 126.45 (-1.45%) 128.31 115.00 - 128.78 0.7574 times
Fri 28 November 2025 128.31 (0.27%) 127.96 123.86 - 130.48 0.8107 times
Fri 31 October 2025 127.96 (3.04%) 124.80 122.61 - 131.85 1.7317 times
Tue 30 September 2025 124.18 (0.56%) 124.48 121.00 - 130.13 1.0237 times
Fri 29 August 2025 123.49 (2.3%) 120.71 119.38 - 127.00 0.7949 times
Thu 31 July 2025 120.71 (-0.49%) 121.31 117.30 - 123.71 0.7889 times
Mon 30 June 2025 121.31 (4.17%) 116.96 115.69 - 125.00 3.6122 times

 monthly chart AxisamcAxiscetf

Yearly price and charts AxisamcAxiscetf

Strong yearly Stock price targets for AxisamcAxiscetf AXISCETF are 95.57 and 118.41

Yearly Target 191.31
Yearly Target 299.83
Yearly Target 3114.15
Yearly Target 4122.67
Yearly Target 5136.99

Yearly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 108.35 (-14.31%) 126.30 105.63 - 128.47 0.4094 times
Wed 31 December 2025 126.45 (8.8%) 115.66 101.00 - 131.85 1.5512 times
Tue 31 December 2024 116.22 (20.09%) 97.68 83.01 - 140.00 1.9115 times
Fri 29 December 2023 96.78 (27.21%) 76.30 70.96 - 97.39 0.7183 times
Fri 30 December 2022 76.08 (10.28%) 69.00 62.00 - 85.00 0.9499 times
Fri 31 December 2021 68.99 (0%) 75.00 60.00 - 81.00 0.4598 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.9 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 108.65
12 day DMA 109.28
20 day DMA 110.79
35 day DMA 115.13
50 day DMA 116.31
100 day DMA 121.18
150 day DMA 123.07
200 day DMA 122.45

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.51108.59108.38
12 day EMA109.55109.77109.91
20 day EMA111.12111.41111.66
35 day EMA113.4113.7113.98
50 day EMA116.13116.45116.75

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65108.71108.22
12 day SMA109.28109.33109.47
20 day SMA110.79111.23111.73
35 day SMA115.13115.52115.86
50 day SMA116.31116.6116.88
100 day SMA121.18121.37121.55
150 day SMA123.07123.19123.3
200 day SMA122.45122.49122.54

Videos related to: AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top