Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1309 and 1339.4
| Intraday Target 1 | 1301.23 |
| Intraday Target 2 | 1316.77 |
| Intraday Target 3 | 1331.6333333333 |
| Intraday Target 4 | 1347.17 |
| Intraday Target 5 | 1362.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1332.30 (-0.57%) | 1341.30 | 1316.10 - 1346.50 | 0.8036 times | Thu 12 February 2026 | 1340.00 (-0.54%) | 1347.90 | 1336.20 - 1357.70 | 0.7216 times | Wed 11 February 2026 | 1347.30 (-0.69%) | 1358.00 | 1344.80 - 1360.00 | 0.6718 times | Tue 10 February 2026 | 1356.70 (1.14%) | 1352.60 | 1343.30 - 1360.10 | 0.9521 times | Mon 09 February 2026 | 1341.40 (-0.01%) | 1350.00 | 1330.70 - 1350.00 | 0.7086 times | Fri 06 February 2026 | 1341.60 (0.83%) | 1325.00 | 1324.70 - 1346.40 | 1.0212 times | Thu 05 February 2026 | 1330.60 (-0.61%) | 1340.00 | 1317.40 - 1340.00 | 0.6545 times | Wed 04 February 2026 | 1338.70 (-1.29%) | 1369.70 | 1336.60 - 1369.90 | 1.1594 times | Tue 03 February 2026 | 1356.20 (3.41%) | 1403.00 | 1345.50 - 1418.30 | 1.8046 times | Mon 02 February 2026 | 1311.50 (-2.16%) | 1339.00 | 1302.90 - 1352.70 | 1.5026 times | Sun 01 February 2026 | 1340.40 (-2.19%) | 1373.20 | 1332.10 - 1384.90 | 0.5251 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1302.2 and 1346.2
| Weekly Target 1 | 1292.17 |
| Weekly Target 2 | 1312.23 |
| Weekly Target 3 | 1336.1666666667 |
| Weekly Target 4 | 1356.23 |
| Weekly Target 5 | 1380.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7743 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.3383 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.4069 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.1786 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.8582 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 0.9714 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.6793 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.3539 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 0.9355 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.5035 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7583 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1259.9 and 1375.3
| Monthly Target 1 | 1235.77 |
| Monthly Target 2 | 1284.03 |
| Monthly Target 3 | 1351.1666666667 |
| Monthly Target 4 | 1399.43 |
| Monthly Target 5 | 1466.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1332.30 (-2.78%) | 1373.20 | 1302.90 - 1418.30 | 0.4707 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2679 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6586 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7825 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2826 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1947 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7917 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.632 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9841 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9352 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3077 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1290.15 and 1460.45
| Yearly Target 1 | 1162.57 |
| Yearly Target 2 | 1247.43 |
| Yearly Target 3 | 1332.8666666667 |
| Yearly Target 4 | 1417.73 |
| Yearly Target 5 | 1503.17 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1332.30 (4.96%) | 1270.00 | 1248.00 - 1418.30 | 0.0859 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6823 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9276 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9592 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9472 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1658 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6573 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9472 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8612 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7663 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8258 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1336.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 29 points
Upper Bollinger band is at 1384 and lower is at 1272, while middle bands are at 1300 and 1356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.6 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1343.54 |
| 12 day DMA | 1342.26 |
| 20 day DMA | 1327.26 |
| 35 day DMA | 1303.57 |
| 50 day DMA | 1288.97 |
| 100 day DMA | 1254.76 |
| 150 day DMA | 1199.4 |
| 200 day DMA | 1198.51 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.97 | 1343.81 | 1345.71 |
| 12 day EMA | 1336.23 | 1336.95 | 1336.39 |
| 20 day EMA | 1327.08 | 1326.53 | 1325.11 |
| 35 day EMA | 1310.97 | 1309.71 | 1307.93 |
| 50 day EMA | 1293.15 | 1291.55 | 1289.57 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.54 | 1345.4 | 1343.52 |
| 12 day SMA | 1342.26 | 1344.88 | 1343.19 |
| 20 day SMA | 1327.26 | 1325.35 | 1323.29 |
| 35 day SMA | 1303.57 | 1300.55 | 1297.26 |
| 50 day SMA | 1288.97 | 1287.74 | 1286.1 |
| 100 day SMA | 1254.76 | 1252.79 | 1250.72 |
| 150 day SMA | 1199.4 | 1198.28 | 1197.12 |
| 200 day SMA | 1198.51 | 1197.79 | 1197.05 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1331.90 | 1340.10 | 1316.40 to 1346.30 | 0.97 times |
| 12 Thu | 1342.70 | 1351.00 | 1338.40 to 1357.60 | 1 times |
| 11 Wed | 1348.00 | 1359.50 | 1345.30 to 1360.80 | 1 times |
| 10 Tue | 1357.20 | 1351.40 | 1342.30 to 1360.50 | 1.01 times |
| 09 Mon | 1342.20 | 1352.00 | 1331.70 to 1353.10 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1340.20 | 1349.70 | 1325.30 to 1354.70 | 1.04 times |
| 12 Thu | 1351.10 | 1363.30 | 1347.10 to 1365.60 | 1.01 times |
| 11 Wed | 1357.40 | 1365.20 | 1354.00 to 1368.50 | 0.99 times |
| 10 Tue | 1365.20 | 1358.00 | 1358.00 to 1368.20 | 0.98 times |
| 09 Mon | 1350.90 | 1358.00 | 1340.60 to 1358.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1352.00 | 1357.80 | 1334.00 to 1357.80 | 1 times |
| 12 Thu | 1360.00 | 1371.00 | 1356.50 to 1372.00 | 1.01 times |
| 11 Wed | 1365.90 | 1372.50 | 1364.80 to 1372.50 | 1 times |
| 10 Tue | 1373.00 | 1368.50 | 1366.80 to 1376.00 | 1 times |
| 09 Mon | 1359.20 | 1357.80 | 1349.10 to 1364.00 | 0.99 times |
Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 119.00 | 0 |
| 12 Thu February 2026 | 0.90 | 119.00 | 0 |
| 11 Wed February 2026 | 0.90 | 119.00 | 0 |
| 10 Tue February 2026 | 1.25 | 119.00 | 0 |
| 09 Mon February 2026 | 1.00 | 119.00 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 83.90 | 0 |
| 12 Thu February 2026 | 1.15 | 83.90 | 0 |
| 11 Wed February 2026 | 1.10 | 83.90 | 0 |
| 10 Tue February 2026 | 1.50 | 83.90 | 0 |
| 09 Mon February 2026 | 1.20 | 83.90 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 83.75 | 0.2 |
| 12 Thu February 2026 | 1.25 | 83.75 | 0.18 |
| 11 Wed February 2026 | 1.25 | 83.75 | 0.18 |
| 10 Tue February 2026 | 1.80 | 83.75 | 0.15 |
| 09 Mon February 2026 | 1.35 | 83.75 | 0.14 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 83.60 | 0.33 |
| 12 Thu February 2026 | 1.50 | 83.60 | 0.36 |
| 11 Wed February 2026 | 1.65 | 83.60 | 0.36 |
| 10 Tue February 2026 | 2.30 | 107.40 | 0.45 |
| 09 Mon February 2026 | 1.65 | 107.40 | 0.38 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 74.20 | 0.02 |
| 12 Thu February 2026 | 1.90 | 74.20 | 0.02 |
| 11 Wed February 2026 | 2.15 | 74.20 | 0.02 |
| 10 Tue February 2026 | 2.95 | 67.35 | 0.02 |
| 09 Mon February 2026 | 2.00 | 81.75 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 73.00 | 0 |
| 12 Thu February 2026 | 2.30 | 73.00 | 0 |
| 11 Wed February 2026 | 2.70 | 73.00 | 0 |
| 10 Tue February 2026 | 3.85 | 73.00 | 0 |
| 09 Mon February 2026 | 2.45 | 73.00 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 72.00 | 0.13 |
| 12 Thu February 2026 | 3.10 | 60.10 | 0.13 |
| 11 Wed February 2026 | 3.70 | 55.85 | 0.13 |
| 10 Tue February 2026 | 5.25 | 48.85 | 0.14 |
| 09 Mon February 2026 | 3.25 | 60.20 | 0.13 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 60.95 | 0.06 |
| 12 Thu February 2026 | 4.05 | 51.15 | 0.07 |
| 11 Wed February 2026 | 4.85 | 47.45 | 0.07 |
| 10 Tue February 2026 | 7.05 | 40.45 | 0.07 |
| 09 Mon February 2026 | 4.25 | 52.20 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 52.70 | 0.1 |
| 12 Thu February 2026 | 5.55 | 43.65 | 0.11 |
| 11 Wed February 2026 | 6.65 | 38.80 | 0.11 |
| 10 Tue February 2026 | 9.55 | 33.30 | 0.13 |
| 09 Mon February 2026 | 5.80 | 43.15 | 0.13 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 44.00 | 0.14 |
| 12 Thu February 2026 | 7.85 | 35.20 | 0.16 |
| 11 Wed February 2026 | 9.30 | 31.60 | 0.16 |
| 10 Tue February 2026 | 12.85 | 26.60 | 0.17 |
| 09 Mon February 2026 | 7.95 | 36.20 | 0.11 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 36.00 | 0.3 |
| 12 Thu February 2026 | 10.90 | 28.15 | 0.36 |
| 11 Wed February 2026 | 12.90 | 24.95 | 0.39 |
| 10 Tue February 2026 | 17.25 | 20.80 | 0.36 |
| 09 Mon February 2026 | 11.05 | 28.90 | 0.22 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.55 | 29.05 | 0.42 |
| 12 Thu February 2026 | 14.85 | 21.95 | 0.45 |
| 11 Wed February 2026 | 17.40 | 19.45 | 0.46 |
| 10 Tue February 2026 | 22.60 | 16.10 | 0.48 |
| 09 Mon February 2026 | 14.95 | 23.25 | 0.3 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.05 | 23.00 | 0.5 |
| 12 Thu February 2026 | 19.50 | 16.90 | 0.48 |
| 11 Wed February 2026 | 22.55 | 14.95 | 0.5 |
| 10 Tue February 2026 | 28.50 | 12.40 | 0.53 |
| 09 Mon February 2026 | 19.75 | 18.00 | 0.48 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.90 | 17.35 | 0.64 |
| 12 Thu February 2026 | 25.40 | 12.90 | 0.69 |
| 11 Wed February 2026 | 29.00 | 11.35 | 0.71 |
| 10 Tue February 2026 | 35.85 | 9.60 | 0.74 |
| 09 Mon February 2026 | 25.80 | 13.90 | 0.69 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.70 | 13.55 | 1.66 |
| 12 Thu February 2026 | 33.00 | 10.00 | 1.79 |
| 11 Wed February 2026 | 36.25 | 8.80 | 1.85 |
| 10 Tue February 2026 | 44.25 | 7.45 | 1.95 |
| 09 Mon February 2026 | 32.65 | 10.80 | 1.79 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.20 | 10.25 | 2.09 |
| 12 Thu February 2026 | 39.55 | 7.70 | 2.21 |
| 11 Wed February 2026 | 44.05 | 6.95 | 2.08 |
| 10 Tue February 2026 | 52.80 | 5.95 | 2.2 |
| 09 Mon February 2026 | 39.90 | 8.40 | 1.92 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.95 | 8.00 | 1.78 |
| 12 Thu February 2026 | 48.75 | 6.15 | 0.8 |
| 11 Wed February 2026 | 53.30 | 5.40 | 0.73 |
| 10 Tue February 2026 | 61.20 | 4.90 | 0.77 |
| 09 Mon February 2026 | 48.15 | 6.60 | 0.81 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.70 | 6.20 | 7.25 |
| 12 Thu February 2026 | 62.70 | 4.80 | 7.34 |
| 11 Wed February 2026 | 62.70 | 4.35 | 7.12 |
| 10 Tue February 2026 | 59.40 | 4.00 | 6.94 |
| 09 Mon February 2026 | 59.40 | 5.30 | 7.02 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.25 | 4.90 | 6.94 |
| 12 Thu February 2026 | 66.65 | 3.90 | 6.17 |
| 11 Wed February 2026 | 70.45 | 3.55 | 6.29 |
| 10 Tue February 2026 | 66.05 | 3.30 | 6.63 |
| 09 Mon February 2026 | 66.05 | 4.25 | 5.33 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.00 | 3.90 | 2.55 |
| 12 Thu February 2026 | 75.05 | 3.20 | 2.37 |
| 11 Wed February 2026 | 75.05 | 2.90 | 2.37 |
| 10 Tue February 2026 | 75.05 | 2.85 | 2.31 |
| 09 Mon February 2026 | 75.05 | 3.45 | 2.49 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.60 | 3.35 | 1.75 |
| 12 Thu February 2026 | 84.60 | 2.70 | 1.93 |
| 11 Wed February 2026 | 84.60 | 2.55 | 1.99 |
| 10 Tue February 2026 | 84.60 | 2.45 | 2.56 |
| 09 Mon February 2026 | 84.60 | 2.90 | 2.51 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.25 | 2.80 | 4.04 |
| 12 Thu February 2026 | 98.95 | 2.35 | 4.14 |
| 11 Wed February 2026 | 110.00 | 2.20 | 4.29 |
| 10 Tue February 2026 | 110.00 | 2.20 | 4.48 |
| 09 Mon February 2026 | 93.30 | 2.50 | 3.76 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.75 | 2.40 | 5.18 |
| 12 Thu February 2026 | 120.35 | 2.10 | 5.8 |
| 11 Wed February 2026 | 120.35 | 2.00 | 5.78 |
| 10 Tue February 2026 | 120.35 | 2.00 | 5.58 |
| 09 Mon February 2026 | 120.35 | 2.20 | 6.3 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 128.65 | 2.15 | 45.87 |
| 12 Thu February 2026 | 128.65 | 1.75 | 55.27 |
| 11 Wed February 2026 | 128.65 | 1.80 | 64.2 |
| 10 Tue February 2026 | 128.65 | 1.80 | 58.2 |
| 09 Mon February 2026 | 135.35 | 1.90 | 178.4 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 129.00 | 1.75 | 5.08 |
| 12 Thu February 2026 | 129.00 | 1.65 | 5.21 |
| 11 Wed February 2026 | 114.25 | 1.55 | 5.81 |
| 10 Tue February 2026 | 114.25 | 1.60 | 5.81 |
| 09 Mon February 2026 | 114.25 | 1.65 | 5.38 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.80 | 1.60 | 54 |
| 12 Thu February 2026 | 80.80 | 1.40 | 60.5 |
| 11 Wed February 2026 | 80.80 | 1.35 | 55.5 |
| 10 Tue February 2026 | 80.80 | 1.55 | 47 |
| 09 Mon February 2026 | 80.80 | 1.40 | 46 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.85 | 1.25 | 7.56 |
| 12 Thu February 2026 | 141.60 | 1.15 | 7.81 |
| 11 Wed February 2026 | 157.15 | 1.05 | 7.55 |
| 10 Tue February 2026 | 157.15 | 1.15 | 7.98 |
| 09 Mon February 2026 | 147.00 | 1.20 | 7.49 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.35 | 1.20 | 70 |
| 12 Thu February 2026 | 99.35 | 1.05 | 62 |
| 11 Wed February 2026 | 99.35 | 1.05 | 62 |
| 10 Tue February 2026 | 99.35 | 0.95 | 58 |
| 09 Mon February 2026 | 99.35 | 1.10 | 68 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 143.95 | 0.95 | 244.67 |
| 12 Thu February 2026 | 143.95 | 0.85 | 253 |
| 11 Wed February 2026 | 143.95 | 0.85 | 241.67 |
| 10 Tue February 2026 | 143.95 | 0.90 | 243.33 |
| 09 Mon February 2026 | 143.95 | 0.90 | 243.67 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 153.35 | 0.90 | 20.86 |
| 12 Thu February 2026 | 153.35 | 0.85 | 12.43 |
| 11 Wed February 2026 | 153.35 | 0.80 | 12.43 |
| 10 Tue February 2026 | 153.35 | 0.80 | 12.43 |
| 09 Mon February 2026 | 153.35 | 0.80 | 12.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 162.65 | 0.70 | 12.73 |
| 12 Thu February 2026 | 162.65 | 0.95 | 9.2 |
| 11 Wed February 2026 | 162.65 | 0.75 | 8.27 |
| 10 Tue February 2026 | 162.65 | 0.70 | 4.6 |
| 09 Mon February 2026 | 162.65 | 0.70 | 10.6 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 178.00 | 0.65 | 28 |
| 12 Thu February 2026 | 186.00 | 0.65 | 17.92 |
| 11 Wed February 2026 | 186.00 | 0.65 | 17.76 |
| 10 Tue February 2026 | 186.00 | 0.60 | 17.56 |
| 09 Mon February 2026 | 186.00 | 0.60 | 17.8 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 222.70 | 0.50 | 28.33 |
| 12 Thu February 2026 | 222.70 | 0.60 | 28.33 |
| 11 Wed February 2026 | 222.70 | 0.60 | 28.33 |
| 10 Tue February 2026 | 222.70 | 0.40 | 28.67 |
| 09 Mon February 2026 | 222.70 | 0.50 | 30 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 263.40 | 0.40 | 3.25 |
| 12 Thu February 2026 | 263.40 | 0.40 | 3.31 |
| 11 Wed February 2026 | 263.40 | 0.45 | 4.17 |
| 10 Tue February 2026 | 263.40 | 0.45 | 4.56 |
| 09 Mon February 2026 | 263.40 | 0.40 | 4.73 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
