ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1251.25 and 1292.75

Intraday Target 11216.67
Intraday Target 21244.33
Intraday Target 31258.1666666667
Intraday Target 41285.83
Intraday Target 51299.67

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 03 August 2026 1272.00 (3.46%) 1236.90 1230.50 - 1272.00 0.8093 times
Fri 31 July 2026 1229.50 (0.05%) 1226.20 1226.00 - 1239.70 0.9027 times
Thu 30 July 2026 1228.90 (-0.53%) 1229.00 1220.20 - 1232.20 0.8292 times
Wed 29 July 2026 1235.40 (0.97%) 1229.50 1214.40 - 1237.10 1.2188 times
Tue 28 July 2026 1223.50 (-0.33%) 1222.50 1219.70 - 1233.90 0.7345 times
Mon 27 July 2026 1227.50 (0.02%) 1237.00 1221.60 - 1237.00 0.7194 times
Fri 24 July 2026 1227.30 (0.35%) 1216.80 1210.60 - 1233.90 0.9751 times
Thu 23 July 2026 1223.00 (-1.24%) 1230.10 1219.20 - 1239.40 0.9934 times
Wed 22 July 2026 1238.40 (-1.57%) 1258.20 1230.50 - 1258.20 1.0077 times
Tue 21 July 2026 1258.20 (0.18%) 1245.00 1244.50 - 1267.70 1.81 times
Mon 20 July 2026 1256.00 (-5.46%) 1275.00 1249.10 - 1284.00 3.0516 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1251.25 and 1292.75

Weekly Target 11216.67
Weekly Target 21244.33
Weekly Target 31258.1666666667
Weekly Target 41285.83
Weekly Target 51299.67

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 03 August 2026 1272.00 (3.46%) 1236.90 1230.50 - 1272.00 0.1992 times
Fri 31 July 2026 1229.50 (0.18%) 1237.00 1214.40 - 1239.70 1.0839 times
Fri 24 July 2026 1227.30 (-7.62%) 1275.00 1210.60 - 1284.00 1.9288 times
Fri 17 July 2026 1328.50 (0.36%) 1315.90 1298.60 - 1348.00 1.0477 times
Fri 10 July 2026 1323.70 (-1.37%) 1355.70 1292.20 - 1371.00 0.8137 times
Fri 03 July 2026 1342.10 (-2.55%) 1392.60 1338.40 - 1392.60 0.9222 times
Thu 25 June 2026 1377.20 (1.42%) 1361.00 1355.20 - 1400.10 0.7487 times
Fri 19 June 2026 1357.90 (0.12%) 1372.00 1345.00 - 1378.00 0.8847 times
Fri 12 June 2026 1356.30 (6.6%) 1262.00 1262.00 - 1358.50 1.233 times
Fri 05 June 2026 1272.30 (-1.11%) 1289.00 1230.30 - 1293.20 1.1382 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 1.026 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1251.25 and 1292.75

Monthly Target 11216.67
Monthly Target 21244.33
Monthly Target 31258.1666666667
Monthly Target 41285.83
Monthly Target 51299.67

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 03 August 2026 1272.00 (3.46%) 1236.90 1230.50 - 1272.00 0.054 times
Fri 31 July 2026 1229.50 (-8.63%) 1345.70 1210.60 - 1377.70 1.4067 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.2489 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0745 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.2205 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.265 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.9285 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.3114 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6812 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.8093 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.3266 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1211.15 and 1479.15

Yearly Target 11012.2
Yearly Target 21142.1
Yearly Target 31280.2
Yearly Target 41410.1
Yearly Target 51548.2

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 03 August 2026 1272.00 (0.2%) 1270.00 1150.30 - 1418.30 0.3937 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6611 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.8988 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9294 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9178 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1296 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5748 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9178 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8344 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7425 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8002 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1252.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234.6

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1274 and price is deviating by 42 points

Upper Bollinger band is at 1358 and lower is at 1191, while middle bands are at 1232 and 1316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.26 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1237.86
12 day DMA 1245.68
20 day DMA 1273.85
35 day DMA 1310.83
50 day DMA 1304.44
100 day DMA 1288.76
150 day DMA 1298.66
200 day DMA 1285.26

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.041231.561232.59
12 day EMA1252.771249.281252.87
20 day EMA1267.721267.271271.24
35 day EMA1279.091279.511282.45
50 day EMA1293.081293.941296.57

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.861228.961228.52
12 day SMA1245.681248.651255.55
20 day SMA1273.851277.231282.86
35 day SMA1310.831313.241315.75
50 day SMA1304.441304.071304.47
100 day SMA1288.761289.531290.75
150 day SMA1298.661298.41298.41
200 day SMA1285.261284.741284.49

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.89 and PE is: 14.98

Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)

Debt: 1614302.06 in crores

Market capitalization: 428364.24

EPS is 84.66 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 1255.70 1246.00 1230.20 to 1260.00 1.02 times
31 Fri 1235.20 1233.00 1232.20 to 1246.00 1.01 times
30 Thu 1234.80 1237.00 1225.70 to 1237.00 1 times
29 Wed 1240.00 1236.80 1222.30 to 1242.30 0.99 times
28 Tue 1231.00 1233.00 1229.00 to 1241.80 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 1262.60 1245.00 1245.00 to 1267.00 1.08 times
31 Fri 1242.80 1249.70 1240.50 to 1252.60 1.07 times
30 Thu 1242.10 1237.70 1234.00 to 1243.50 1 times
29 Wed 1247.60 1239.30 1230.00 to 1249.70 0.95 times
28 Tue 1239.30 1238.80 1237.00 to 1249.70 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 1268.80 1251.00 1251.00 to 1270.70 1.45 times
31 Fri 1247.60 1257.20 1246.40 to 1258.80 1.25 times
30 Thu 1246.10 1244.00 1241.50 to 1249.20 0.97 times
29 Wed 1255.00 1245.70 1235.20 to 1255.00 0.33 times

Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry

AxisBank AXISBANK Option strike: 1560.00

Date CE PE PCR
03 Mon August 2026 0.30291.70 0.05
31 Fri July 2026 0.15291.70 0.05
30 Thu July 2026 0.20291.70 0.04
29 Wed July 2026 0.20291.70 0.04
28 Tue July 2026 0.20291.70 0.04

AxisBank AXISBANK Option strike: 1520.00

Date CE PE PCR
03 Mon August 2026 0.35253.80 0.01
31 Fri July 2026 0.25253.80 0.01
30 Thu July 2026 0.30253.80 0.01
29 Wed July 2026 0.30253.80 0.01
28 Tue July 2026 0.30253.80 0.01

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
03 Mon August 2026 0.30231.55 0.01
31 Fri July 2026 0.30231.55 0.01
30 Thu July 2026 0.30231.55 0.01
29 Wed July 2026 0.40231.55 0.01
28 Tue July 2026 0.40231.55 0.01

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
03 Mon August 2026 0.35211.95 0.02
31 Fri July 2026 0.25211.95 0.02
30 Thu July 2026 0.35211.95 0.02
29 Wed July 2026 0.45211.95 0.01
28 Tue July 2026 0.45211.95 0.01

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
03 Mon August 2026 0.55203.00 0.05
31 Fri July 2026 0.50203.00 0.05
30 Thu July 2026 0.55203.00 0.05
29 Wed July 2026 0.70203.00 0.05
28 Tue July 2026 1.00203.00 0.03

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
03 Mon August 2026 1.05143.00 0.05
31 Fri July 2026 0.80165.00 0.05
30 Thu July 2026 0.90163.65 0.05
29 Wed July 2026 1.20160.10 0.05
28 Tue July 2026 1.55166.30 0.06

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
03 Mon August 2026 1.25129.35 0.08
31 Fri July 2026 1.00149.00 0.08
30 Thu July 2026 1.05149.00 0.08
29 Wed July 2026 1.60149.00 0.09
28 Tue July 2026 2.15149.00 0.11

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
03 Mon August 2026 1.90106.70 0.43
31 Fri July 2026 1.40121.95 0.45
30 Thu July 2026 1.50121.95 0.46
29 Wed July 2026 2.25121.95 0.43
28 Tue July 2026 2.70128.40 0.32

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
03 Mon August 2026 3.0587.25 0.14
31 Fri July 2026 2.20105.70 0.16
30 Thu July 2026 2.35107.80 0.18
29 Wed July 2026 3.45102.90 0.22
28 Tue July 2026 3.70107.00 0.15

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
03 Mon August 2026 5.1570.45 0.08
31 Fri July 2026 3.6587.80 0.08
30 Thu July 2026 3.8589.40 0.08
29 Wed July 2026 5.1585.05 0.07
28 Tue July 2026 5.3592.00 0.09

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
03 Mon August 2026 8.5053.20 0.24
31 Fri July 2026 5.9570.50 0.23
30 Thu July 2026 6.2071.80 0.24
29 Wed July 2026 7.9067.35 0.23
28 Tue July 2026 7.8074.45 0.27

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
03 Mon August 2026 13.3538.25 0.13
31 Fri July 2026 9.3053.60 0.16
30 Thu July 2026 9.8054.00 0.17
29 Wed July 2026 11.8052.20 0.16
28 Tue July 2026 11.1558.85 0.14

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
03 Mon August 2026 20.8525.50 0.49
31 Fri July 2026 14.8539.15 0.53
30 Thu July 2026 15.3040.20 0.48
29 Wed July 2026 17.9538.15 0.52
28 Tue July 2026 16.7544.25 0.64

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
03 Mon August 2026 31.2015.95 0.91
31 Fri July 2026 22.7027.10 0.71
30 Thu July 2026 23.2528.50 0.67
29 Wed July 2026 26.4026.75 0.75
28 Tue July 2026 24.4032.20 0.66

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
03 Mon August 2026 44.759.45 1.6
31 Fri July 2026 33.4017.90 0.93
30 Thu July 2026 33.5519.10 1.23
29 Wed July 2026 37.4018.05 1.37
28 Tue July 2026 34.3022.25 1.26

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
03 Mon August 2026 60.805.45 5.25
31 Fri July 2026 46.7511.10 3.9
30 Thu July 2026 46.5512.10 4.23
29 Wed July 2026 50.7011.65 4.59
28 Tue July 2026 46.6514.75 8.44

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
03 Mon August 2026 78.553.25 6.19
31 Fri July 2026 61.906.90 5.42
30 Thu July 2026 61.507.55 5.07
29 Wed July 2026 66.857.50 11.71
28 Tue July 2026 61.059.85 17.77

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
03 Mon August 2026 96.801.90 13.2
31 Fri July 2026 79.254.00 12.31
30 Thu July 2026 79.354.50 16.88
29 Wed July 2026 83.154.65 17.61
28 Tue July 2026 78.056.50 63.1

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
03 Mon August 2026 114.001.00 783

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
03 Mon August 2026 129.300.55 8.59
31 Fri July 2026 121.201.20 9.08
30 Thu July 2026 121.201.40 9.16
29 Wed July 2026 121.201.65 4.54
28 Tue July 2026 119.002.85 232

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
03 Mon August 2026 152.000.45 16.71
31 Fri July 2026 138.200.90 60.33
30 Thu July 2026 138.200.95 54.33
29 Wed July 2026 138.201.10 48
28 Tue July 2026 138.352.20 47.25

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
03 Mon August 2026 148.950.45 1.51
31 Fri July 2026 148.950.50 1.64
30 Thu July 2026 148.950.70 1.38
29 Wed July 2026 148.950.75 1.36
28 Tue July 2026 196.001.50 1.18

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
03 Mon August 2026 196.000.35 1.18
31 Fri July 2026 196.000.35 0.6
30 Thu July 2026 196.000.50 0.5
29 Wed July 2026 196.000.50 0.38
28 Tue July 2026 196.001.40 0.13

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top