ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1351.45 and 1362.35

Intraday Target 11349.07
Intraday Target 21353.83
Intraday Target 31359.9666666667
Intraday Target 41364.73
Intraday Target 51370.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 22 June 2026 1358.60 (0.05%) 1361.00 1355.20 - 1366.10 0.4537 times
Fri 19 June 2026 1357.90 (-0.16%) 1356.80 1350.50 - 1363.00 0.6676 times
Thu 18 June 2026 1360.10 (0.68%) 1347.60 1345.00 - 1365.90 0.7462 times
Wed 17 June 2026 1350.90 (-1.08%) 1364.10 1349.30 - 1365.70 0.6851 times
Tue 16 June 2026 1365.70 (-0.19%) 1363.50 1349.20 - 1371.50 1.1092 times
Mon 15 June 2026 1368.30 (0.88%) 1372.00 1360.60 - 1378.00 1.0824 times
Fri 12 June 2026 1356.30 (2.96%) 1332.00 1318.50 - 1358.50 1.2281 times
Thu 11 June 2026 1317.30 (0.21%) 1308.80 1307.30 - 1339.50 1.1793 times
Wed 10 June 2026 1314.50 (1.71%) 1283.50 1283.50 - 1326.50 1.7643 times
Tue 09 June 2026 1292.40 (1.92%) 1275.90 1271.50 - 1298.40 1.0839 times
Mon 08 June 2026 1268.10 (-0.33%) 1262.00 1262.00 - 1279.20 0.7243 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1351.45 and 1362.35

Weekly Target 11349.07
Weekly Target 21353.83
Weekly Target 31359.9666666667
Weekly Target 41364.73
Weekly Target 51370.87

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 22 June 2026 1358.60 (0.05%) 1361.00 1355.20 - 1366.10 0.1006 times
Fri 19 June 2026 1357.90 (0.12%) 1372.00 1345.00 - 1378.00 0.9517 times
Fri 12 June 2026 1356.30 (6.6%) 1262.00 1262.00 - 1358.50 1.3264 times
Fri 05 June 2026 1272.30 (-1.11%) 1289.00 1230.30 - 1293.20 1.2245 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 1.1038 times
Fri 22 May 2026 1285.40 (3.26%) 1239.00 1222.10 - 1288.80 0.9256 times
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.9492 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.2876 times
Thu 30 April 2026 1268.30 (-7.15%) 1325.00 1257.30 - 1327.30 1.3857 times
Fri 24 April 2026 1365.90 (0.5%) 1359.50 1348.00 - 1391.00 0.7449 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.7997 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1294.45 and 1442.15

Monthly Target 11174.6
Monthly Target 21266.6
Monthly Target 31322.3
Monthly Target 41414.3
Monthly Target 51470

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 22 June 2026 1358.60 (5.6%) 1289.00 1230.30 - 1378.00 0.8434 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 0.9986 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1342 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1757 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8629 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2187 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.633 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7522 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2329 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1484 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.761 times

monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1254.45 and 1522.45

Yearly Target 11041.07
Yearly Target 21199.83
Yearly Target 31309.0666666667
Yearly Target 41467.83
Yearly Target 51577.07

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 22 June 2026 1358.60 (7.03%) 1270.00 1150.30 - 1418.30 0.3129 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6667 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9064 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9372 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9255 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1391 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5965 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9255 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8414 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7488 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8069 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1336.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1311 and price is deviating by 41 points

Upper Bollinger band is at 1392 and lower is at 1231, while middle bands are at 1271 and 1352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.87 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1358.64
12 day DMA 1331.87
20 day DMA 1310.96
35 day DMA 1290.32
50 day DMA 1305.48
100 day DMA 1303.7
150 day DMA 1291.24
200 day DMA 1258.98

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.191353.481351.27
12 day EMA1336.261332.21327.53
20 day EMA1321.151317.211312.93
35 day EMA1312.381309.661306.82
50 day EMA1305.711303.551301.33

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.641360.581360.26
12 day SMA1331.871323.091314.53
20 day SMA1310.961307.31302.07
35 day SMA1290.321287.741285.99
50 day SMA1305.481304.961302.81
100 day SMA1303.71303.061302.33
150 day SMA1291.241290.331289.39
200 day SMA1258.981257.451255.91

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.66 and PE is: 16.05

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

EPS is 83.87 and PE is: 16.2

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 1360.00 1365.90 1356.50 to 1369.50 0.98 times
19 Fri 1363.00 1359.00 1354.70 to 1366.00 0.99 times
18 Thu 1365.10 1355.10 1350.00 to 1369.70 1 times
17 Wed 1356.50 1363.60 1355.00 to 1369.70 1.01 times
16 Tue 1367.70 1370.10 1351.60 to 1373.60 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 1366.80 1368.00 1365.40 to 1375.90 1.11 times
19 Fri 1368.80 1366.00 1361.80 to 1372.20 1.08 times
18 Thu 1371.50 1365.10 1356.70 to 1376.00 0.96 times
17 Wed 1362.60 1371.00 1361.00 to 1374.70 0.94 times
16 Tue 1374.50 1376.10 1358.90 to 1377.80 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 1376.00 1377.60 1375.30 to 1384.00 1.34 times
19 Fri 1376.40 1376.10 1370.50 to 1378.60 1.1 times
18 Thu 1378.90 1372.90 1364.60 to 1381.00 0.92 times
17 Wed 1370.60 1375.90 1370.00 to 1378.00 0.85 times
16 Tue 1382.20 1376.60 1365.60 to 1384.20 0.78 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
22 Mon June 2026 0.20129.50 0.02
19 Fri June 2026 0.20129.50 0.02
18 Thu June 2026 0.30129.50 0.02
17 Wed June 2026 0.30129.50 0.02
16 Tue June 2026 0.45129.50 0.02

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
22 Mon June 2026 0.40143.50 0.02
19 Fri June 2026 0.40143.50 0.02
18 Thu June 2026 0.55143.50 0.02
17 Wed June 2026 0.50143.50 0.02
16 Tue June 2026 0.80143.50 0.02

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
22 Mon June 2026 0.5591.00 0.04
19 Fri June 2026 0.7591.00 0.04
18 Thu June 2026 0.8094.00 0.05
17 Wed June 2026 0.6590.80 0.05
16 Tue June 2026 1.2085.10 0.02

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
22 Mon June 2026 0.5575.80 0.03
19 Fri June 2026 0.7575.80 0.03
18 Thu June 2026 1.1575.80 0.03
17 Wed June 2026 1.0575.80 0.02
16 Tue June 2026 1.7075.80 0.02

AxisBank AXISBANK Option strike: 1430.00

Date CE PE PCR
22 Mon June 2026 0.8067.35 0.07
19 Fri June 2026 1.2064.35 0.06
18 Thu June 2026 1.6064.35 0.05
17 Wed June 2026 1.5064.35 0.04
16 Tue June 2026 2.5064.35 0.04

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
22 Mon June 2026 1.1554.85 0.03
19 Fri June 2026 1.8054.85 0.03
18 Thu June 2026 2.3554.85 0.03
17 Wed June 2026 2.1554.85 0.03
16 Tue June 2026 3.6554.85 0.03

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
22 Mon June 2026 1.9057.50 0.06
19 Fri June 2026 2.7057.50 0.06
18 Thu June 2026 3.6057.50 0.06
17 Wed June 2026 3.1557.50 0.05
16 Tue June 2026 5.1547.90 0.03

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
22 Mon June 2026 3.2043.40 0.2
19 Fri June 2026 4.3042.80 0.16
18 Thu June 2026 5.3042.50 0.15
17 Wed June 2026 4.7049.30 0.16
16 Tue June 2026 7.4540.00 0.2

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
22 Mon June 2026 5.0534.75 0.15
19 Fri June 2026 6.1033.85 0.28
18 Thu June 2026 7.4033.45 0.23
17 Wed June 2026 6.5039.45 0.23
16 Tue June 2026 10.1533.50 0.23

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
22 Mon June 2026 7.6527.60 0.1
19 Fri June 2026 8.8026.85 0.16
18 Thu June 2026 10.3026.50 0.18
17 Wed June 2026 9.0033.60 0.16
16 Tue June 2026 13.6526.70 0.27

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
22 Mon June 2026 10.8520.75 0.51
19 Fri June 2026 12.4020.40 0.5
18 Thu June 2026 13.9020.20 0.53
17 Wed June 2026 12.3526.70 0.47
16 Tue June 2026 17.9021.05 0.64

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
22 Mon June 2026 15.0515.05 0.57
19 Fri June 2026 16.8014.95 0.74
18 Thu June 2026 18.8014.95 0.83
17 Wed June 2026 16.6020.60 0.68
16 Tue June 2026 23.2016.35 0.95

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
22 Mon June 2026 20.0010.05 0.53
19 Fri June 2026 22.2010.35 0.59
18 Thu June 2026 24.4010.55 0.58
17 Wed June 2026 21.4515.40 0.56
16 Tue June 2026 29.1012.25 0.53

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
22 Mon June 2026 26.406.50 0.59
19 Fri June 2026 28.807.00 0.6
18 Thu June 2026 31.157.30 0.58
17 Wed June 2026 27.3511.25 0.58
16 Tue June 2026 35.759.05 0.6

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
22 Mon June 2026 33.904.15 0.88
19 Fri June 2026 35.804.55 0.89
18 Thu June 2026 38.755.05 0.91
17 Wed June 2026 34.558.20 0.9
16 Tue June 2026 43.206.65 0.96

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
22 Mon June 2026 42.602.35 0.67
19 Fri June 2026 43.752.85 0.67
18 Thu June 2026 46.953.20 0.72
17 Wed June 2026 41.505.60 0.73
16 Tue June 2026 51.504.75 0.72

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
22 Mon June 2026 50.601.40 1.79
19 Fri June 2026 53.201.80 1.78
18 Thu June 2026 55.952.20 1.73
17 Wed June 2026 49.053.95 1.85
16 Tue June 2026 60.053.45 1.8

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
22 Mon June 2026 60.000.80 0.56
19 Fri June 2026 62.451.10 0.56
18 Thu June 2026 65.001.40 0.57
17 Wed June 2026 59.052.50 0.59
16 Tue June 2026 69.202.40 0.61

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
22 Mon June 2026 70.100.60 1.48
19 Fri June 2026 69.450.90 1.56
18 Thu June 2026 75.001.10 1.59
17 Wed June 2026 68.251.80 1.59
16 Tue June 2026 78.901.80 1.63

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
22 Mon June 2026 79.500.35 0.75
19 Fri June 2026 80.000.60 0.77
18 Thu June 2026 84.100.75 0.8
17 Wed June 2026 77.851.30 0.84
16 Tue June 2026 88.051.30 0.88

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
22 Mon June 2026 89.200.30 2.85
19 Fri June 2026 94.000.50 2.84
18 Thu June 2026 94.000.65 2.85
17 Wed June 2026 97.750.95 2.95
16 Tue June 2026 97.751.00 2.98

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
22 Mon June 2026 99.800.35 0.81
19 Fri June 2026 90.950.55 0.87
18 Thu June 2026 90.950.70 0.88
17 Wed June 2026 97.600.95 0.92
16 Tue June 2026 108.301.00 0.99

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
22 Mon June 2026 112.800.40 1.91
19 Fri June 2026 110.600.55 1.94
18 Thu June 2026 114.700.65 1.97
17 Wed June 2026 107.250.85 2.05
16 Tue June 2026 118.550.90 2.12

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
22 Mon June 2026 123.250.35 6.13
19 Fri June 2026 123.250.60 6.21
18 Thu June 2026 123.250.65 6.25
17 Wed June 2026 127.250.80 5.38
16 Tue June 2026 127.250.95 5.47

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
22 Mon June 2026 133.950.35 2.36
19 Fri June 2026 133.950.50 2.38
18 Thu June 2026 133.950.50 2.47
17 Wed June 2026 138.500.75 2.47
16 Tue June 2026 138.500.95 2.55

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
22 Mon June 2026 96.000.35 4.66
19 Fri June 2026 96.000.55 4.66
18 Thu June 2026 96.000.55 4.58
17 Wed June 2026 96.000.65 4.6
16 Tue June 2026 96.000.80 4.45

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
22 Mon June 2026 152.850.25 0.73
19 Fri June 2026 152.850.40 0.76
18 Thu June 2026 152.850.55 0.85
17 Wed June 2026 157.800.70 0.87
16 Tue June 2026 157.800.80 0.89

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
22 Mon June 2026 159.300.25 5.97
19 Fri June 2026 159.300.45 6.15
18 Thu June 2026 159.300.40 6.19
17 Wed June 2026 159.300.60 6.49
16 Tue June 2026 159.300.60 6.71

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
22 Mon June 2026 90.250.20 86.67
19 Fri June 2026 90.250.25 86.67
18 Thu June 2026 90.250.35 86.67
17 Wed June 2026 90.250.35 87.33
16 Tue June 2026 90.250.60 87.33

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
22 Mon June 2026 99.000.15 91.57
19 Fri June 2026 99.000.25 91.71
18 Thu June 2026 99.000.25 92.29
17 Wed June 2026 99.000.40 93
16 Tue June 2026 99.000.45 93

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
22 Mon June 2026 110.200.10 83
19 Fri June 2026 110.200.20 83
18 Thu June 2026 110.200.40 83
17 Wed June 2026 110.200.40 83
16 Tue June 2026 110.200.40 83

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
22 Mon June 2026 119.650.30 6.67
19 Fri June 2026 119.650.30 6.8
18 Thu June 2026 119.650.20 7.27
17 Wed June 2026 119.650.40 8
16 Tue June 2026 119.650.40 8

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
22 Mon June 2026 129.850.15 23.82
19 Fri June 2026 129.850.30 24.09
18 Thu June 2026 129.850.25 24.27
17 Wed June 2026 129.850.35 25.64
16 Tue June 2026 129.850.40 26.18

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
22 Mon June 2026 137.550.25 106.67
19 Fri June 2026 137.550.25 106.67
18 Thu June 2026 137.550.25 106.67
17 Wed June 2026 137.550.35 107.33
16 Tue June 2026 137.550.30 104.33

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
22 Mon June 2026 235.650.25 6.43
19 Fri June 2026 235.650.25 6.43
18 Thu June 2026 235.650.25 6.43
17 Wed June 2026 235.650.25 6.43
16 Tue June 2026 235.650.25 6.43

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
22 Mon June 2026 165.300.30 10.6
19 Fri June 2026 165.300.30 10.6
18 Thu June 2026 165.300.40 11.3
17 Wed June 2026 165.300.40 11.3
16 Tue June 2026 165.300.40 11.3

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
22 Mon June 2026 259.350.15 26.25
19 Fri June 2026 259.350.25 26.33
18 Thu June 2026 259.550.30 21.47
17 Wed June 2026 259.550.30 21.73
16 Tue June 2026 259.550.30 22.07

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
22 Mon June 2026 287.500.15 8.25
19 Fri June 2026 287.500.25 13
18 Thu June 2026 287.500.25 13
17 Wed June 2026 287.500.25 13
16 Tue June 2026 287.500.25 15.25

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top