Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1207.2 and 1233.7
| Intraday Target 1 | 1186.1 |
| Intraday Target 2 | 1201.8 |
| Intraday Target 3 | 1212.6 |
| Intraday Target 4 | 1228.3 |
| Intraday Target 5 | 1239.1 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1217.50 (0.45%) | 1212.90 | 1196.90 - 1223.40 | 0.9905 times | Thu 22 October 2026 | 1212.00 (0.17%) | 1207.20 | 1200.30 - 1216.10 | 1.2275 times | Wed 21 October 2026 | 1210.00 (-2.1%) | 1241.00 | 1206.70 - 1243.50 | 0.6472 times | Mon 19 October 2026 | 1236.00 (-4.19%) | 1264.90 | 1225.30 - 1264.90 | 1.5637 times | Fri 16 October 2026 | 1290.00 (0.16%) | 1290.00 | 1270.60 - 1293.40 | 1.0742 times | Thu 15 October 2026 | 1288.00 (1.85%) | 1267.00 | 1265.70 - 1293.80 | 1.0776 times | Wed 14 October 2026 | 1264.60 (-0.3%) | 1265.10 | 1252.20 - 1276.10 | 1.4118 times | Tue 13 October 2026 | 1268.40 (1.23%) | 1247.00 | 1242.20 - 1275.30 | 0.6771 times | Mon 12 October 2026 | 1253.00 (-0.48%) | 1265.40 | 1244.00 - 1265.40 | 0.6965 times | Fri 09 October 2026 | 1259.10 (1.13%) | 1249.00 | 1240.10 - 1266.00 | 0.6339 times | Thu 08 October 2026 | 1245.00 (0.2%) | 1244.70 | 1232.60 - 1257.00 | 0.9019 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1173.2 and 1241.2
| Weekly Target 1 | 1158.43 |
| Weekly Target 2 | 1187.97 |
| Weekly Target 3 | 1226.4333333333 |
| Weekly Target 4 | 1255.97 |
| Weekly Target 5 | 1294.43 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.3108 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.4612 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.3491 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.9144 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9599 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7834 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7473 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.9152 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7591 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7995 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9996 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1158.75 and 1255.65
| Monthly Target 1 | 1139.17 |
| Monthly Target 2 | 1178.33 |
| Monthly Target 3 | 1236.0666666667 |
| Monthly Target 4 | 1275.23 |
| Monthly Target 5 | 1332.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1217.50 (-0.69%) | 1219.10 | 1196.90 - 1293.80 | 0.874 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.7682 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7376 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.2678 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1256 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9684 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0999 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1401 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8367 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1818 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6139 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1049.9 and 1317.9
| Yearly Target 1 | 994.03 |
| Yearly Target 2 | 1105.77 |
| Yearly Target 3 | 1262.0333333333 |
| Yearly Target 4 | 1373.77 |
| Yearly Target 5 | 1530.03 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1217.50 (-4.09%) | 1270.00 | 1150.30 - 1418.30 | 0.5073 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6533 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8882 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9184 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.907 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1162 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5444 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.907 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8246 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7337 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7907 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1266.1
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1237 and price is deviating by 28 points
Upper Bollinger band is at 1291 and lower is at 1183, while middle bands are at 1210 and 1264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.82 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1233.1 |
| 12 day DMA | 1248.84 |
| 20 day DMA | 1236.52 |
| 35 day DMA | 1241.78 |
| 50 day DMA | 1242.77 |
| 100 day DMA | 1270.85 |
| 150 day DMA | 1272.63 |
| 200 day DMA | 1284.99 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.4 | 1233.85 | 1244.78 |
| 12 day EMA | 1239.02 | 1242.93 | 1248.55 |
| 20 day EMA | 1240.64 | 1243.08 | 1246.35 |
| 35 day EMA | 1241.53 | 1242.95 | 1244.77 |
| 50 day EMA | 1241.75 | 1242.74 | 1243.99 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.1 | 1247.2 | 1257.72 |
| 12 day SMA | 1248.84 | 1251.38 | 1252.23 |
| 20 day SMA | 1236.52 | 1237.8 | 1239.34 |
| 35 day SMA | 1241.78 | 1242.94 | 1245.45 |
| 50 day SMA | 1242.77 | 1243.02 | 1243.73 |
| 100 day SMA | 1270.85 | 1271.44 | 1272.18 |
| 150 day SMA | 1272.63 | 1272.5 | 1272.65 |
| 200 day SMA | 1284.99 | 1285.25 | 1285.42 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.34
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1213.50 | 1214.00 | 1196.90 to 1224.90 | 0.42 times |
| 22 Thu | 1213.70 | 1208.00 | 1203.00 to 1218.40 | 0.73 times |
| 21 Wed | 1214.80 | 1243.20 | 1209.70 to 1244.90 | 1.24 times |
| 19 Mon | 1236.80 | 1270.00 | 1226.40 to 1270.00 | 1.3 times |
| 16 Fri | 1287.30 | 1296.50 | 1272.00 to 1296.50 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1220.20 | 1220.00 | 1203.70 to 1235.00 | 2.3 times |
| 22 Thu | 1220.40 | 1212.20 | 1209.20 to 1224.80 | 1.62 times |
| 21 Wed | 1221.20 | 1249.00 | 1216.00 to 1251.20 | 0.48 times |
| 19 Mon | 1243.50 | 1270.00 | 1233.20 to 1272.40 | 0.33 times |
| 16 Fri | 1293.50 | 1297.00 | 1279.10 to 1300.00 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1228.60 | 1226.90 | 1214.00 to 1237.60 | 1.05 times |
| 22 Thu | 1227.10 | 1226.50 | 1217.50 to 1232.00 | 1.04 times |
| 21 Wed | 1228.20 | 1252.80 | 1223.70 to 1259.50 | 1.02 times |
| 19 Mon | 1249.80 | 1280.00 | 1241.30 to 1290.00 | 0.98 times |
| 16 Fri | 1302.80 | 1300.00 | 1286.60 to 1307.20 | 0.92 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 214.20 | 1.5 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 185.00 | 0.15 |
| 22 Thu October 2026 | 0.15 | 186.00 | 0.15 |
| 21 Wed October 2026 | 0.20 | 183.70 | 0.23 |
| 19 Mon October 2026 | 0.30 | 158.85 | 0.21 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 164.40 | 0.98 |
| 22 Thu October 2026 | 0.15 | 164.40 | 0.76 |
| 21 Wed October 2026 | 0.15 | 164.40 | 0.73 |
| 19 Mon October 2026 | 0.25 | 95.15 | 0.69 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 85.95 | 0.01 |
| 22 Thu October 2026 | 0.10 | 85.95 | 0.01 |
| 21 Wed October 2026 | 0.20 | 85.95 | 0 |
| 19 Mon October 2026 | 0.35 | 85.95 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 145.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 145.00 | 0.03 |
| 21 Wed October 2026 | 0.15 | 145.00 | 0.03 |
| 19 Mon October 2026 | 0.35 | 121.00 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 125.10 | 0.14 |
| 22 Thu October 2026 | 0.25 | 125.10 | 0.12 |
| 21 Wed October 2026 | 0.30 | 119.80 | 0.12 |
| 19 Mon October 2026 | 0.55 | 103.00 | 0.09 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 116.70 | 0.03 |
| 22 Thu October 2026 | 0.25 | 88.15 | 0.03 |
| 21 Wed October 2026 | 0.35 | 88.15 | 0.03 |
| 19 Mon October 2026 | 0.65 | 88.15 | 0.03 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 110.00 | 0.18 |
| 22 Thu October 2026 | 0.20 | 110.00 | 0.13 |
| 21 Wed October 2026 | 0.40 | 100.15 | 0.09 |
| 19 Mon October 2026 | 0.80 | 84.70 | 0.08 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 95.45 | 0.2 |
| 22 Thu October 2026 | 0.20 | 97.00 | 0.19 |
| 21 Wed October 2026 | 0.40 | 97.00 | 0.18 |
| 19 Mon October 2026 | 1.05 | 74.65 | 0.16 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 85.65 | 0.24 |
| 22 Thu October 2026 | 0.30 | 86.00 | 0.23 |
| 21 Wed October 2026 | 0.60 | 85.90 | 0.22 |
| 19 Mon October 2026 | 1.40 | 64.30 | 0.25 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 76.85 | 0.35 |
| 22 Thu October 2026 | 0.30 | 76.35 | 0.29 |
| 21 Wed October 2026 | 0.65 | 77.25 | 0.29 |
| 19 Mon October 2026 | 1.70 | 54.65 | 0.29 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 66.55 | 0.39 |
| 22 Thu October 2026 | 0.35 | 66.55 | 0.41 |
| 21 Wed October 2026 | 0.75 | 67.10 | 0.45 |
| 19 Mon October 2026 | 2.25 | 45.40 | 0.53 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 56.10 | 0.48 |
| 22 Thu October 2026 | 0.50 | 57.00 | 0.45 |
| 21 Wed October 2026 | 1.05 | 56.45 | 0.43 |
| 19 Mon October 2026 | 3.30 | 36.30 | 0.43 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 45.85 | 0.22 |
| 22 Thu October 2026 | 0.85 | 46.75 | 0.22 |
| 21 Wed October 2026 | 1.45 | 46.90 | 0.27 |
| 19 Mon October 2026 | 5.00 | 28.15 | 0.36 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 37.80 | 0.21 |
| 22 Thu October 2026 | 1.60 | 37.50 | 0.19 |
| 21 Wed October 2026 | 2.45 | 37.90 | 0.2 |
| 19 Mon October 2026 | 7.75 | 21.20 | 0.25 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 29.15 | 0.23 |
| 22 Thu October 2026 | 2.85 | 28.80 | 0.27 |
| 21 Wed October 2026 | 3.95 | 29.05 | 0.32 |
| 19 Mon October 2026 | 11.65 | 15.20 | 0.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.35 | 21.60 | 0.59 |
| 22 Thu October 2026 | 4.95 | 21.20 | 0.65 |
| 21 Wed October 2026 | 6.25 | 20.60 | 0.76 |
| 19 Mon October 2026 | 17.10 | 10.50 | 1.46 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.90 | 15.10 | 0.51 |
| 22 Thu October 2026 | 8.35 | 14.50 | 0.6 |
| 21 Wed October 2026 | 9.85 | 15.45 | 0.54 |
| 19 Mon October 2026 | 23.65 | 7.20 | 0.64 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.10 | 9.55 | 0.94 |
| 22 Thu October 2026 | 13.00 | 9.25 | 1.34 |
| 21 Wed October 2026 | 14.95 | 9.95 | 2.26 |
| 19 Mon October 2026 | 31.50 | 4.85 | 1.84 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.95 | 5.20 | 1.79 |
| 22 Thu October 2026 | 19.20 | 5.55 | 1.96 |
| 21 Wed October 2026 | 20.85 | 6.65 | 1.08 |
| 19 Mon October 2026 | 40.00 | 3.20 | 1.61 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.80 | 3.05 | 1.68 |
| 22 Thu October 2026 | 26.80 | 3.30 | 1.95 |
| 21 Wed October 2026 | 29.40 | 4.05 | 1.29 |
| 19 Mon October 2026 | 49.20 | 2.25 | 2.16 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.55 | 1.85 | 2.43 |
| 22 Thu October 2026 | 35.75 | 2.00 | 3.94 |
| 21 Wed October 2026 | 36.60 | 2.55 | 2.6 |
| 19 Mon October 2026 | 58.50 | 1.60 | 2.6 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.00 | 1.15 | 5.29 |
| 22 Thu October 2026 | 45.20 | 1.20 | 17.18 |
| 21 Wed October 2026 | 89.80 | 1.55 | 36.63 |
| 19 Mon October 2026 | 89.80 | 1.20 | 38.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.25 | 0.85 | 1.38 |
| 22 Thu October 2026 | 54.55 | 0.85 | 1.31 |
| 21 Wed October 2026 | 55.35 | 1.15 | 1.24 |
| 19 Mon October 2026 | 77.15 | 0.95 | 1.39 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.00 | 0.60 | 9.09 |
| 22 Thu October 2026 | 59.40 | 0.70 | 9.19 |
| 21 Wed October 2026 | 63.30 | 0.75 | 9.03 |
| 19 Mon October 2026 | 92.55 | 0.65 | 23.29 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 62.50 | 0.50 | 11.37 |
| 22 Thu October 2026 | 69.15 | 0.55 | 12.31 |
| 21 Wed October 2026 | 104.00 | 0.60 | 11.66 |
| 19 Mon October 2026 | 104.00 | 0.60 | 12.58 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 122.15 | 0.25 | 3.79 |
| 22 Thu October 2026 | 122.15 | 0.35 | 3.81 |
| 21 Wed October 2026 | 122.15 | 0.35 | 4.19 |
| 19 Mon October 2026 | 122.15 | 0.35 | 4.16 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 139.05 | 0.20 | 0.3 |
| 22 Thu October 2026 | 139.05 | 0.30 | 0.31 |
| 21 Wed October 2026 | 139.05 | 0.30 | 0.33 |
| 19 Mon October 2026 | 139.05 | 0.40 | 0.42 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 142.20 | 0.20 | 2.72 |
| 22 Thu October 2026 | 142.20 | 0.35 | 2.92 |
| 21 Wed October 2026 | 142.20 | 0.25 | 3.17 |
| 19 Mon October 2026 | 142.20 | 0.35 | 2.92 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 112.30 | 0.05 | 17.78 |
| 22 Thu October 2026 | 112.30 | 0.20 | 31.33 |
| 21 Wed October 2026 | 112.30 | 0.25 | 33.11 |
| 19 Mon October 2026 | 112.30 | 0.30 | 34 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 141.00 | 0.10 | 48.4 |
| 22 Thu October 2026 | 141.00 | 0.10 | 48.6 |
| 21 Wed October 2026 | 141.00 | 0.10 | 48.8 |
| 19 Mon October 2026 | 141.00 | 0.10 | 48.8 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
