AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1012.4 and 1053.65
Daily Target 1 | 979.33 |
Daily Target 2 | 1004.22 |
Daily Target 3 | 1020.5833333333 |
Daily Target 4 | 1045.47 |
Daily Target 5 | 1061.83 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1029.10 (0.5%) | 1015.00 | 995.70 - 1036.95 | 1.7132 times | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.4145 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.5638 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.7051 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.4315 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.719 times | Tue 09 April 2024 | 1080.00 (0.37%) | 1090.00 | 1071.35 - 1090.00 | 0.9031 times | Mon 08 April 2024 | 1076.05 (1.6%) | 1067.00 | 1063.55 - 1079.45 | 0.394 times | Fri 05 April 2024 | 1059.10 (-0.36%) | 1061.10 | 1048.10 - 1063.00 | 0.7306 times | Thu 04 April 2024 | 1062.95 (-0.03%) | 1070.00 | 1059.15 - 1080.70 | 1.425 times | Wed 03 April 2024 | 1063.25 (1.53%) | 1043.80 | 1043.75 - 1070.30 | 0.9181 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 974.75 and 1050.05
Weekly Target 1 | 956.63 |
Weekly Target 2 | 992.87 |
Weekly Target 3 | 1031.9333333333 |
Weekly Target 4 | 1068.17 |
Weekly Target 5 | 1107.23 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1029.10 (-4.13%) | 1063.10 | 995.70 - 1071.00 | 1.1874 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 0.9311 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.2393 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.7909 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 1.0017 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.2024 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.6744 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.8197 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 0.9929 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.1602 times | Fri 09 February 2024 | 1051.40 (-1.47%) | 1067.05 | 1031.65 - 1079.50 | 0.9847 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 962.05 and 1062.75
Monthly Target 1 | 939.7 |
Monthly Target 2 | 984.4 |
Monthly Target 3 | 1040.4 |
Monthly Target 4 | 1085.1 |
Monthly Target 5 | 1141.1 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1029.10 (-1.73%) | 1052.35 | 995.70 - 1096.40 | 0.8328 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.937 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0525 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.2143 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 1.0191 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7932 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.9057 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9787 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.2044 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0623 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1697 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 18 points
Upper Bollinger band is at 1088 and lower is at 1019, while middle bands are at 1036 and 1071
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.73 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1047.28 |
12 day DMA | 1059.4 |
20 day DMA | 1053.05 |
35 day DMA | 1067.93 |
50 day DMA | 1069.16 |
100 day DMA | 1082.77 |
150 day DMA | 1057.45 |
200 day DMA | 1034.08 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1043.2 | 1050.25 | 1063.37 |
12 day EMA | 1053.37 | 1057.78 | 1063.92 |
20 day EMA | 1057.47 | 1060.45 | 1064.28 |
35 day EMA | 1061.63 | 1063.55 | 1065.88 |
50 day EMA | 1066.63 | 1068.16 | 1069.96 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1047.28 | 1059.02 | 1070.22 |
12 day SMA | 1059.4 | 1061.4 | 1063.33 |
20 day SMA | 1053.05 | 1054.66 | 1055.78 |
35 day SMA | 1067.93 | 1069.54 | 1071.62 |
50 day SMA | 1069.16 | 1069.81 | 1070.67 |
100 day SMA | 1082.77 | 1082.46 | 1082.14 |
150 day SMA | 1057.45 | 1057.13 | 1056.82 |
200 day SMA | 1034.08 | 1033.82 | 1033.57 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 43.53 and PE is: 23.64
Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)
Debt: 1152038.29 in crores
Market capitalization: 329695.94
EPS is 42.61 and PE is: 24.15
Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)
Debt: 1152038.29 in crores
Market capitalization: 343685.24
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1029.85 | 1016.90 | 997.30 to 1038.20 | 1 times |
18 Thu | 1023.95 | 1047.50 | 1015.60 to 1054.00 | 1.01 times |
16 Tue | 1055.75 | 1051.00 | 1047.85 to 1059.90 | 0.99 times |
15 Mon | 1061.20 | 1072.30 | 1059.00 to 1073.10 | 1.01 times |
12 Fri | 1077.35 | 1086.85 | 1075.40 to 1098.55 | 1 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1036.55 | 1027.20 | 1004.55 to 1045.10 | 2.49 times |
18 Thu | 1031.85 | 1057.75 | 1023.25 to 1060.50 | 1.22 times |
16 Tue | 1062.75 | 1063.15 | 1056.05 to 1067.85 | 0.6 times |
15 Mon | 1069.05 | 1088.00 | 1067.15 to 1088.00 | 0.4 times |
12 Fri | 1085.35 | 1093.70 | 1083.50 to 1106.75 | 0.29 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1045.10 | 1030.05 | 1013.00 to 1052.00 | 1.55 times |
18 Thu | 1040.00 | 1067.00 | 1032.00 to 1067.00 | 1.49 times |
16 Tue | 1073.25 | 1068.85 | 1064.55 to 1074.00 | 0.68 times |
15 Mon | 1077.80 | 1085.40 | 1075.90 to 1086.05 | 0.68 times |
12 Fri | 1093.05 | 1104.15 | 1093.00 to 1113.80 | 0.6 times |
Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 208.20 | 0.01 |
18 Thu April 2024 | 0.15 | 208.20 | 0.01 |
16 Tue April 2024 | 0.30 | 208.20 | 0.01 |
15 Mon April 2024 | 0.30 | 208.20 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 158.25 | 0.02 |
18 Thu April 2024 | 0.10 | 158.25 | 0.02 |
16 Tue April 2024 | 0.25 | 158.25 | 0.02 |
15 Mon April 2024 | 0.20 | 158.25 | 0.02 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 172.60 | 0.04 |
18 Thu April 2024 | 0.25 | 179.90 | 0.04 |
16 Tue April 2024 | 0.40 | 130.00 | 0.04 |
15 Mon April 2024 | 0.40 | 130.00 | 0.04 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 138.75 | 0.01 |
18 Thu April 2024 | 0.20 | 138.75 | 0.01 |
16 Tue April 2024 | 0.40 | 138.75 | 0.01 |
15 Mon April 2024 | 0.50 | 138.75 | 0.01 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 104.00 | 0.01 |
18 Thu April 2024 | 0.15 | 104.00 | 0.01 |
16 Tue April 2024 | 0.60 | 104.00 | 0.01 |
15 Mon April 2024 | 0.60 | 104.00 | 0.01 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 75.60 | 0.02 |
18 Thu April 2024 | 0.20 | 75.60 | 0.02 |
16 Tue April 2024 | 0.60 | 75.60 | 0.02 |
15 Mon April 2024 | 0.70 | 75.60 | 0.02 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.45 | 121.75 | 0.17 |
18 Thu April 2024 | 0.45 | 117.00 | 0.17 |
16 Tue April 2024 | 0.80 | 96.65 | 0.15 |
15 Mon April 2024 | 1.00 | 91.05 | 0.16 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.50 | 107.05 | 0.05 |
18 Thu April 2024 | 0.50 | 107.05 | 0.05 |
16 Tue April 2024 | 0.90 | 89.35 | 0.05 |
15 Mon April 2024 | 1.20 | 80.20 | 0.04 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.65 | 99.85 | 0.12 |
18 Thu April 2024 | 0.60 | 72.25 | 0.11 |
16 Tue April 2024 | 1.20 | 72.25 | 0.09 |
15 Mon April 2024 | 1.50 | 70.50 | 0.06 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.85 | 91.60 | 0.18 |
18 Thu April 2024 | 0.75 | 92.35 | 0.16 |
16 Tue April 2024 | 1.40 | 65.50 | 0.16 |
15 Mon April 2024 | 2.00 | 61.10 | 0.13 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.15 | 79.80 | 0.16 |
18 Thu April 2024 | 1.00 | 90.00 | 0.12 |
16 Tue April 2024 | 2.00 | 57.20 | 0.15 |
15 Mon April 2024 | 2.80 | 47.30 | 0.17 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.65 | 71.30 | 0.09 |
18 Thu April 2024 | 1.35 | 76.95 | 0.08 |
16 Tue April 2024 | 2.85 | 46.20 | 0.1 |
15 Mon April 2024 | 4.05 | 42.60 | 0.11 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.15 | 62.35 | 0.12 |
18 Thu April 2024 | 1.70 | 66.75 | 0.11 |
16 Tue April 2024 | 3.95 | 36.60 | 0.13 |
15 Mon April 2024 | 5.75 | 34.75 | 0.17 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.95 | 52.75 | 0.43 |
18 Thu April 2024 | 2.20 | 57.90 | 0.4 |
16 Tue April 2024 | 5.40 | 28.95 | 0.46 |
15 Mon April 2024 | 8.30 | 27.00 | 0.49 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.25 | 44.40 | 0.32 |
18 Thu April 2024 | 3.05 | 48.90 | 0.27 |
16 Tue April 2024 | 8.20 | 22.25 | 0.57 |
15 Mon April 2024 | 11.75 | 20.55 | 0.56 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
19 Fri April 2024 | 6.25 | 35.90 | 0.4 |
18 Thu April 2024 | 4.25 | 39.50 | 0.39 |
16 Tue April 2024 | 11.90 | 15.85 | 0.61 |
15 Mon April 2024 | 16.15 | 15.05 | 0.61 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
19 Fri April 2024 | 9.50 | 29.60 | 0.47 |
18 Thu April 2024 | 6.40 | 32.20 | 0.49 |
16 Tue April 2024 | 17.20 | 11.25 | 1.6 |
15 Mon April 2024 | 21.85 | 10.70 | 2.05 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
19 Fri April 2024 | 13.70 | 23.90 | 0.32 |
18 Thu April 2024 | 9.65 | 25.80 | 0.55 |
16 Tue April 2024 | 23.70 | 7.70 | 2.14 |
15 Mon April 2024 | 28.85 | 7.85 | 2.78 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
19 Fri April 2024 | 18.65 | 18.70 | 0.76 |
18 Thu April 2024 | 13.70 | 19.60 | 0.77 |
16 Tue April 2024 | 32.05 | 5.55 | 3.85 |
15 Mon April 2024 | 36.25 | 5.50 | 5.08 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
19 Fri April 2024 | 24.55 | 14.55 | 1.14 |
18 Thu April 2024 | 18.95 | 15.10 | 1.67 |
16 Tue April 2024 | 40.45 | 3.75 | 9.08 |
15 Mon April 2024 | 44.95 | 3.90 | 3.74 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
19 Fri April 2024 | 31.15 | 11.25 | 1.56 |
18 Thu April 2024 | 25.35 | 11.30 | 4.09 |
16 Tue April 2024 | 49.60 | 2.65 | 20.55 |
15 Mon April 2024 | 61.20 | 2.75 | 17.91 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 39.20 | 8.55 | 2.31 |
18 Thu April 2024 | 32.55 | 8.45 | 3.13 |
16 Tue April 2024 | 58.85 | 1.90 | 3.86 |
15 Mon April 2024 | 62.85 | 2.10 | 3.36 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
19 Fri April 2024 | 46.50 | 6.55 | 4.33 |
18 Thu April 2024 | 40.70 | 6.25 | 7.77 |
16 Tue April 2024 | 72.00 | 1.35 | 16.67 |
15 Mon April 2024 | 72.00 | 1.50 | 9.22 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
19 Fri April 2024 | 55.10 | 4.90 | 16 |
18 Thu April 2024 | 48.55 | 4.55 | 60.18 |
16 Tue April 2024 | 100.00 | 0.90 | 40.8 |
15 Mon April 2024 | 100.00 | 1.05 | 39.3 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
19 Fri April 2024 | 63.10 | 3.70 | 21.2 |
18 Thu April 2024 | 58.15 | 3.50 | 52.75 |
16 Tue April 2024 | 124.10 | 0.65 | 70.5 |
15 Mon April 2024 | 124.10 | 0.75 | 77 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
19 Fri April 2024 | 72.50 | 2.65 | 51.11 |
18 Thu April 2024 | 67.20 | 2.55 | 48.44 |
16 Tue April 2024 | 105.00 | 0.65 | 24.57 |
15 Mon April 2024 | 105.00 | 0.55 | 23.57 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
19 Fri April 2024 | 81.65 | 1.95 | 20.3 |
18 Thu April 2024 | 75.75 | 2.00 | 88.3 |
16 Tue April 2024 | 108.00 | 0.50 | 45.62 |
15 Mon April 2024 | 137.50 | 0.45 | 36.65 |
AxisBank AXISBANK Option strike: 940.00
Date | CE | PE | PCR |
19 Fri April 2024 | 90.65 | 1.45 | 43.14 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
19 Fri April 2024 | 88.00 | 0.85 | 47.7 |
18 Thu April 2024 | 127.00 | 1.15 | 134.5 |
16 Tue April 2024 | 127.00 | 0.10 | 95 |
15 Mon April 2024 | 127.00 | 0.15 | 95 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 130.30 | 0.50 | 409 |
18 Thu April 2024 | 126.00 | 1.00 | 157.75 |
16 Tue April 2024 | 140.50 | 0.25 | 250 |
15 Mon April 2024 | 140.50 | 0.25 | 263 |
AxisBank AXISBANK Option strike: 880.00
Date | CE | PE | PCR |
19 Fri April 2024 | 145.75 | 0.30 | 2 |
18 Thu April 2024 | 144.45 | 0.65 | 0.78 |
16 Tue April 2024 | 171.80 | 0.10 | 1.16 |
15 Mon April 2024 | 171.80 | 0.10 | 1.47 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance