Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1181.15 and 1214.35
| Intraday Target 1 | 1155.17 |
| Intraday Target 2 | 1173.93 |
| Intraday Target 3 | 1188.3666666667 |
| Intraday Target 4 | 1207.13 |
| Intraday Target 5 | 1221.57 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (1.89%) | 1187.00 | 1169.60 - 1202.80 | 1.0768 times | Mon 23 March 2026 | 1170.60 (-2.77%) | 1181.00 | 1165.00 - 1185.10 | 0.8715 times | Fri 20 March 2026 | 1203.90 (-0.26%) | 1208.60 | 1199.70 - 1231.80 | 0.9784 times | Thu 19 March 2026 | 1207.00 (-3.69%) | 1221.00 | 1202.00 - 1241.50 | 1.0755 times | Wed 18 March 2026 | 1253.20 (2.04%) | 1228.00 | 1224.20 - 1260.00 | 0.7832 times | Tue 17 March 2026 | 1228.10 (1.1%) | 1219.70 | 1210.00 - 1232.30 | 0.7427 times | Mon 16 March 2026 | 1214.70 (1.45%) | 1199.20 | 1180.10 - 1219.90 | 1.1378 times | Fri 13 March 2026 | 1197.30 (-3.01%) | 1224.00 | 1194.30 - 1234.50 | 1.1839 times | Thu 12 March 2026 | 1234.50 (-1.7%) | 1243.20 | 1231.80 - 1251.10 | 1.2575 times | Wed 11 March 2026 | 1255.80 (-4.48%) | 1310.00 | 1252.70 - 1317.50 | 0.8927 times | Tue 10 March 2026 | 1314.70 (2.05%) | 1295.20 | 1284.60 - 1319.50 | 0.8184 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1178.85 and 1216.65
| Weekly Target 1 | 1149.03 |
| Weekly Target 2 | 1170.87 |
| Weekly Target 3 | 1186.8333333333 |
| Weekly Target 4 | 1208.67 |
| Weekly Target 5 | 1224.63 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (-0.93%) | 1181.00 | 1165.00 - 1202.80 | 0.4429 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0725 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1785 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8477 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9836 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6416 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6568 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.1351 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.0415 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 0.9997 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.7279 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1069 and 1288.7
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1110.23 |
| Monthly Target 3 | 1247.4666666667 |
| Monthly Target 4 | 1329.93 |
| Monthly Target 5 | 1467.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (-13.82%) | 1369.10 | 1165.00 - 1384.70 | 0.8927 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8613 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2165 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6319 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7508 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2306 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1463 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7597 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5659 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9442 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8973 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1052.2 and 1305.5
| Yearly Target 1 | 1005.37 |
| Yearly Target 2 | 1099.03 |
| Yearly Target 3 | 1258.6666666667 |
| Yearly Target 4 | 1352.33 |
| Yearly Target 5 | 1511.97 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (-6.04%) | 1270.00 | 1165.00 - 1418.30 | 0.1519 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6778 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9215 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9528 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9409 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.158 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6396 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9409 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8554 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7612 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8203 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 78 points
Upper Bollinger band is at 1441 and lower is at 1132, while middle bands are at 1209 and 1364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.71 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1205.48 |
| 12 day DMA | 1230.07 |
| 20 day DMA | 1285.97 |
| 35 day DMA | 1314.52 |
| 50 day DMA | 1311.95 |
| 100 day DMA | 1284.26 |
| 150 day DMA | 1235.21 |
| 200 day DMA | 1213.65 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.5 | 1204.4 | 1221.29 |
| 12 day EMA | 1233.16 | 1240.51 | 1253.22 |
| 20 day EMA | 1260.46 | 1267.59 | 1277.79 |
| 35 day EMA | 1281.89 | 1287.14 | 1294 |
| 50 day EMA | 1299.09 | 1303.43 | 1308.85 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.48 | 1212.56 | 1221.38 |
| 12 day SMA | 1230.07 | 1240.33 | 1255.2 |
| 20 day SMA | 1285.97 | 1295.67 | 1305.55 |
| 35 day SMA | 1314.52 | 1317.91 | 1322.77 |
| 50 day SMA | 1311.95 | 1313.54 | 1315.86 |
| 100 day SMA | 1284.26 | 1284.82 | 1285.58 |
| 150 day SMA | 1235.21 | 1234.38 | 1233.68 |
| 200 day SMA | 1213.65 | 1213.48 | 1213.48 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1192.20 | 1182.00 | 1169.30 to 1200.90 | 0.75 times |
| 23 Mon | 1171.00 | 1186.00 | 1166.40 to 1186.90 | 1.05 times |
| 20 Fri | 1205.80 | 1215.00 | 1201.00 to 1233.40 | 1.07 times |
| 19 Thu | 1210.10 | 1234.80 | 1203.50 to 1242.50 | 1.07 times |
| 18 Wed | 1252.40 | 1231.00 | 1225.90 to 1259.10 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1199.40 | 1190.30 | 1176.60 to 1208.00 | 1.71 times |
| 23 Mon | 1178.00 | 1197.60 | 1173.30 to 1197.60 | 0.97 times |
| 20 Fri | 1213.60 | 1223.00 | 1208.60 to 1240.80 | 0.86 times |
| 19 Thu | 1216.20 | 1236.30 | 1211.10 to 1248.50 | 0.77 times |
| 18 Wed | 1259.40 | 1241.80 | 1236.20 to 1267.20 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1205.90 | 1200.00 | 1184.60 to 1213.60 | 1.96 times |
| 23 Mon | 1184.80 | 1191.90 | 1181.40 to 1199.10 | 0.81 times |
| 20 Fri | 1220.40 | 1240.00 | 1217.60 to 1247.60 | 0.77 times |
| 19 Thu | 1224.10 | 1243.20 | 1217.40 to 1243.20 | 0.75 times |
| 18 Wed | 1265.60 | 1247.00 | 1247.00 to 1273.30 | 0.71 times |
Option chain for Axis Bank AXISBANK 30 Mon March 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 100.00 | 0.01 |
| 23 Mon March 2026 | 0.15 | 100.00 | 0.01 |
| 20 Fri March 2026 | 0.10 | 100.00 | 0.01 |
| 19 Thu March 2026 | 0.10 | 100.00 | 0.01 |
| 18 Wed March 2026 | 0.15 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 268.60 | 0 |
| 23 Mon March 2026 | 0.05 | 268.60 | 0 |
| 20 Fri March 2026 | 0.05 | 268.60 | 0 |
| 19 Thu March 2026 | 0.10 | 268.60 | 0 |
| 18 Wed March 2026 | 0.20 | 268.60 | 0 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 86.45 | 0.24 |
| 23 Mon March 2026 | 0.10 | 86.45 | 0.23 |
| 20 Fri March 2026 | 0.25 | 86.45 | 0.22 |
| 19 Thu March 2026 | 0.20 | 86.45 | 0.22 |
| 18 Wed March 2026 | 0.30 | 86.45 | 0.22 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 183.65 | 0.19 |
| 23 Mon March 2026 | 0.15 | 183.65 | 0.18 |
| 20 Fri March 2026 | 0.20 | 183.65 | 0.18 |
| 19 Thu March 2026 | 0.25 | 183.65 | 0.17 |
| 18 Wed March 2026 | 0.30 | 183.65 | 0.16 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 195.40 | 0.11 |
| 23 Mon March 2026 | 0.20 | 195.40 | 0.1 |
| 20 Fri March 2026 | 0.30 | 195.40 | 0.09 |
| 19 Thu March 2026 | 0.35 | 195.40 | 0.09 |
| 18 Wed March 2026 | 0.40 | 195.40 | 0.09 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 172.45 | 0.2 |
| 23 Mon March 2026 | 0.15 | 172.45 | 0.12 |
| 20 Fri March 2026 | 0.25 | 172.45 | 0.12 |
| 19 Thu March 2026 | 0.30 | 172.45 | 0.12 |
| 18 Wed March 2026 | 0.35 | 172.45 | 0.11 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 207.00 | 0.61 |
| 23 Mon March 2026 | 0.20 | 207.00 | 0.58 |
| 20 Fri March 2026 | 0.40 | 207.00 | 0.54 |
| 19 Thu March 2026 | 0.45 | 210.40 | 0.53 |
| 18 Wed March 2026 | 0.45 | 170.25 | 0.49 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 151.00 | 0.58 |
| 23 Mon March 2026 | 0.35 | 151.00 | 0.56 |
| 20 Fri March 2026 | 0.45 | 151.00 | 0.55 |
| 19 Thu March 2026 | 0.50 | 151.00 | 0.51 |
| 18 Wed March 2026 | 0.50 | 151.00 | 0.49 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 200.00 | 0.61 |
| 23 Mon March 2026 | 0.30 | 230.00 | 0.59 |
| 20 Fri March 2026 | 0.45 | 198.70 | 0.53 |
| 19 Thu March 2026 | 0.60 | 191.00 | 0.5 |
| 18 Wed March 2026 | 0.70 | 150.05 | 0.44 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 209.80 | 1.3 |
| 23 Mon March 2026 | 0.30 | 209.80 | 1.29 |
| 20 Fri March 2026 | 0.50 | 134.50 | 1.21 |
| 19 Thu March 2026 | 0.65 | 134.50 | 1.16 |
| 18 Wed March 2026 | 0.80 | 134.50 | 1.13 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 186.00 | 0.71 |
| 23 Mon March 2026 | 0.40 | 205.70 | 0.67 |
| 20 Fri March 2026 | 0.50 | 168.95 | 0.58 |
| 19 Thu March 2026 | 0.60 | 169.55 | 0.57 |
| 18 Wed March 2026 | 0.90 | 130.00 | 0.52 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 183.25 | 0.64 |
| 23 Mon March 2026 | 0.40 | 198.55 | 0.63 |
| 20 Fri March 2026 | 0.55 | 159.15 | 0.58 |
| 19 Thu March 2026 | 0.65 | 159.15 | 0.57 |
| 18 Wed March 2026 | 1.00 | 125.00 | 0.52 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 165.35 | 0.5 |
| 23 Mon March 2026 | 0.45 | 180.50 | 0.4 |
| 20 Fri March 2026 | 0.65 | 150.00 | 0.36 |
| 19 Thu March 2026 | 0.80 | 150.00 | 0.37 |
| 18 Wed March 2026 | 1.20 | 110.00 | 0.29 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 158.50 | 0.64 |
| 23 Mon March 2026 | 0.40 | 181.00 | 0.61 |
| 20 Fri March 2026 | 0.70 | 142.00 | 0.56 |
| 19 Thu March 2026 | 0.90 | 126.00 | 0.55 |
| 18 Wed March 2026 | 1.40 | 97.95 | 0.55 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 163.50 | 0.54 |
| 23 Mon March 2026 | 0.55 | 132.40 | 0.53 |
| 20 Fri March 2026 | 0.80 | 132.40 | 0.42 |
| 19 Thu March 2026 | 1.00 | 120.95 | 0.43 |
| 18 Wed March 2026 | 1.75 | 87.75 | 0.4 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 134.45 | 0.91 |
| 23 Mon March 2026 | 0.60 | 110.95 | 0.96 |
| 20 Fri March 2026 | 0.90 | 110.95 | 0.84 |
| 19 Thu March 2026 | 1.15 | 110.95 | 0.82 |
| 18 Wed March 2026 | 2.05 | 76.35 | 0.73 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 128.50 | 0.83 |
| 23 Mon March 2026 | 0.70 | 151.15 | 0.75 |
| 20 Fri March 2026 | 1.05 | 96.60 | 0.67 |
| 19 Thu March 2026 | 1.35 | 96.60 | 0.76 |
| 18 Wed March 2026 | 2.70 | 70.30 | 0.71 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 119.30 | 1.06 |
| 23 Mon March 2026 | 0.80 | 141.45 | 1.26 |
| 20 Fri March 2026 | 1.25 | 84.00 | 1.24 |
| 19 Thu March 2026 | 1.65 | 84.00 | 1.35 |
| 18 Wed March 2026 | 3.35 | 84.00 | 1.17 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 108.75 | 0.3 |
| 23 Mon March 2026 | 0.85 | 125.15 | 0.29 |
| 20 Fri March 2026 | 1.50 | 97.10 | 0.31 |
| 19 Thu March 2026 | 1.95 | 92.70 | 0.35 |
| 18 Wed March 2026 | 4.55 | 53.15 | 0.25 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 114.00 | 0.45 |
| 23 Mon March 2026 | 1.00 | 115.60 | 0.43 |
| 20 Fri March 2026 | 1.85 | 75.05 | 0.41 |
| 19 Thu March 2026 | 2.40 | 66.85 | 0.4 |
| 18 Wed March 2026 | 5.95 | 44.95 | 0.36 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 87.90 | 0.47 |
| 23 Mon March 2026 | 1.25 | 110.80 | 0.44 |
| 20 Fri March 2026 | 2.35 | 79.40 | 0.43 |
| 19 Thu March 2026 | 3.10 | 72.35 | 0.45 |
| 18 Wed March 2026 | 8.55 | 36.35 | 0.47 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 102.00 | 0.57 |
| 23 Mon March 2026 | 1.50 | 102.00 | 0.48 |
| 20 Fri March 2026 | 3.05 | 66.50 | 0.45 |
| 19 Thu March 2026 | 4.00 | 64.90 | 0.53 |
| 18 Wed March 2026 | 11.30 | 29.15 | 0.69 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 67.90 | 0.41 |
| 23 Mon March 2026 | 1.90 | 93.90 | 0.34 |
| 20 Fri March 2026 | 4.15 | 58.00 | 0.39 |
| 19 Thu March 2026 | 5.25 | 55.95 | 0.48 |
| 18 Wed March 2026 | 15.30 | 23.30 | 0.55 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.60 | 60.35 | 0.37 |
| 23 Mon March 2026 | 2.45 | 82.95 | 0.37 |
| 20 Fri March 2026 | 5.50 | 49.70 | 0.18 |
| 19 Thu March 2026 | 7.00 | 47.15 | 0.19 |
| 18 Wed March 2026 | 19.95 | 18.15 | 0.35 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.70 | 51.10 | 0.58 |
| 23 Mon March 2026 | 3.25 | 73.40 | 0.57 |
| 20 Fri March 2026 | 7.65 | 41.30 | 0.15 |
| 19 Thu March 2026 | 9.35 | 39.70 | 0.17 |
| 18 Wed March 2026 | 25.80 | 13.90 | 0.25 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.10 | 41.20 | 0.55 |
| 23 Mon March 2026 | 4.25 | 65.65 | 0.55 |
| 20 Fri March 2026 | 10.80 | 34.65 | 0.42 |
| 19 Thu March 2026 | 13.35 | 33.80 | 0.45 |
| 18 Wed March 2026 | 32.50 | 10.95 | 0.89 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.20 | 35.10 | 0.46 |
| 23 Mon March 2026 | 5.65 | 56.50 | 0.49 |
| 20 Fri March 2026 | 14.65 | 28.50 | 0.64 |
| 19 Thu March 2026 | 17.80 | 27.85 | 0.6 |
| 18 Wed March 2026 | 40.05 | 8.55 | 0.64 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.15 | 28.00 | 0.72 |
| 23 Mon March 2026 | 7.55 | 48.40 | 0.64 |
| 20 Fri March 2026 | 19.50 | 23.25 | 1.21 |
| 19 Thu March 2026 | 22.80 | 22.65 | 1.24 |
| 18 Wed March 2026 | 48.60 | 6.65 | 1.87 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.00 | 21.90 | 0.19 |
| 23 Mon March 2026 | 9.95 | 39.80 | 0.31 |
| 20 Fri March 2026 | 25.15 | 19.15 | 3.14 |
| 19 Thu March 2026 | 28.50 | 18.95 | 3.25 |
| 18 Wed March 2026 | 57.70 | 5.35 | 3.88 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 19.15 | 17.15 | 0.28 |
| 23 Mon March 2026 | 13.65 | 33.35 | 0.24 |
| 20 Fri March 2026 | 31.65 | 15.45 | 2.37 |
| 19 Thu March 2026 | 34.35 | 15.45 | 2.66 |
| 18 Wed March 2026 | 64.70 | 4.20 | 3.3 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.30 | 13.45 | 1.41 |
| 23 Mon March 2026 | 18.35 | 28.10 | 1.16 |
| 20 Fri March 2026 | 38.30 | 12.50 | 3.44 |
| 19 Thu March 2026 | 41.35 | 13.20 | 3.32 |
| 18 Wed March 2026 | 74.10 | 3.40 | 3.12 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.45 | 10.60 | 4.85 |
| 23 Mon March 2026 | 23.45 | 23.40 | 1.49 |
| 20 Fri March 2026 | 46.15 | 10.05 | 4.35 |
| 19 Thu March 2026 | 48.15 | 10.70 | 3.84 |
| 18 Wed March 2026 | 83.20 | 2.75 | 3.11 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 40.15 | 8.20 | 7.56 |
| 23 Mon March 2026 | 29.55 | 19.15 | 7.25 |
| 20 Fri March 2026 | 56.20 | 8.10 | 89 |
| 19 Thu March 2026 | 57.05 | 8.65 | 52.25 |
| 18 Wed March 2026 | 98.00 | 2.20 | 45.26 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 48.45 | 6.50 | 5.92 |
| 23 Mon March 2026 | 36.10 | 16.35 | 5.15 |
| 20 Fri March 2026 | 62.00 | 6.65 | 20.3 |
| 19 Thu March 2026 | 66.55 | 7.15 | 10.68 |
| 18 Wed March 2026 | 105.00 | 1.90 | 12.31 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 62.75 | 5.10 | 3.64 |
| 23 Mon March 2026 | 43.05 | 13.35 | 4.87 |
| 20 Fri March 2026 | 72.85 | 5.55 | 7.19 |
| 19 Thu March 2026 | 72.85 | 6.10 | 7.13 |
| 18 Wed March 2026 | 115.90 | 1.60 | 5.96 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 72.40 | 4.05 | 2.23 |
| 23 Mon March 2026 | 51.90 | 11.05 | 2.54 |
| 20 Fri March 2026 | 80.15 | 4.60 | 33.14 |
| 19 Thu March 2026 | 80.15 | 5.00 | 36.86 |
| 18 Wed March 2026 | 80.15 | 1.45 | 37.14 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 125.00 | 3.25 | 8.91 |
| 23 Mon March 2026 | 125.00 | 9.55 | 6.02 |
| 20 Fri March 2026 | 125.00 | 3.85 | 4.95 |
| 19 Thu March 2026 | 125.00 | 4.15 | 4.58 |
| 18 Wed March 2026 | 125.00 | 1.20 | 4.65 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 156.90 | 2.00 | 3.67 |
| 23 Mon March 2026 | 156.90 | 2.00 | 3.67 |
| 20 Fri March 2026 | 201.05 | 2.00 | 0.5 |
| 19 Thu March 2026 | 201.05 | 2.00 | 0.5 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
