Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1266.35 and 1277.35
| Intraday Target 1 | 1264.23 |
| Intraday Target 2 | 1268.47 |
| Intraday Target 3 | 1275.2333333333 |
| Intraday Target 4 | 1279.47 |
| Intraday Target 5 | 1286.23 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.70 (-0.46%) | 1277.40 | 1271.00 - 1282.00 | 0.5454 times | Wed 10 December 2025 | 1278.60 (0.21%) | 1273.00 | 1268.30 - 1284.00 | 0.7918 times | Tue 09 December 2025 | 1275.90 (0.16%) | 1272.00 | 1263.20 - 1281.40 | 1.1461 times | Mon 08 December 2025 | 1273.80 (-0.68%) | 1284.00 | 1265.10 - 1288.80 | 0.8028 times | Fri 05 December 2025 | 1282.50 (0.2%) | 1275.20 | 1267.30 - 1285.00 | 0.7376 times | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 0.8695 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 0.9686 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 2.194 times | Mon 01 December 2025 | 1275.70 (-0.31%) | 1288.00 | 1268.50 - 1289.00 | 1.1079 times | Fri 28 November 2025 | 1279.70 (-0.59%) | 1287.30 | 1275.00 - 1289.00 | 0.8364 times | Thu 27 November 2025 | 1287.30 (-0.22%) | 1297.00 | 1281.00 - 1304.00 | 1.6017 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1255.15 and 1280.75
| Weekly Target 1 | 1249.3 |
| Weekly Target 2 | 1261 |
| Weekly Target 3 | 1274.9 |
| Weekly Target 4 | 1286.6 |
| Weekly Target 5 | 1300.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.70 (-0.76%) | 1284.00 | 1263.20 - 1288.80 | 0.4359 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.7796 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.063 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.0524 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.8994 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.5958 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.9695 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 1.0346 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.4473 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.7226 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.3845 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1246.85 and 1280.85
| Monthly Target 1 | 1238.23 |
| Monthly Target 2 | 1255.47 |
| Monthly Target 3 | 1272.2333333333 |
| Monthly Target 4 | 1289.47 |
| Monthly Target 5 | 1306.23 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.70 (-0.55%) | 1288.00 | 1255.00 - 1289.00 | 0.2597 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7715 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2645 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1779 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7806 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.609 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9702 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.922 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2892 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9555 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0353 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1103.1 and 1473.6
| Yearly Target 1 | 799.57 |
| Yearly Target 2 | 1036.13 |
| Yearly Target 3 | 1170.0666666667 |
| Yearly Target 4 | 1406.63 |
| Yearly Target 5 | 1540.57 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.70 (19.54%) | 1064.15 | 933.50 - 1304.00 | 0.6182 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8653 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.8947 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.8836 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.0874 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.4788 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.8836 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8033 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7148 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7703 times | Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2231 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1273.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 12 points
Upper Bollinger band is at 1296 and lower is at 1249, while middle bands are at 1261 and 1285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.48 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1276.7 |
| 12 day DMA | 1277.09 |
| 20 day DMA | 1272.42 |
| 35 day DMA | 1256.22 |
| 50 day DMA | 1235.27 |
| 100 day DMA | 1161.2 |
| 150 day DMA | 1172.55 |
| 200 day DMA | 1152.13 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.43 | 1276.79 | 1275.89 |
| 12 day EMA | 1273.44 | 1273.57 | 1272.65 |
| 20 day EMA | 1267.03 | 1266.43 | 1265.15 |
| 35 day EMA | 1251.23 | 1249.97 | 1248.28 |
| 50 day EMA | 1232.91 | 1231.29 | 1229.36 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.7 | 1278.16 | 1276.58 |
| 12 day SMA | 1277.09 | 1276.56 | 1275.76 |
| 20 day SMA | 1272.42 | 1270.05 | 1267.2 |
| 35 day SMA | 1256.22 | 1255.21 | 1253.7 |
| 50 day SMA | 1235.27 | 1232.46 | 1229.97 |
| 100 day SMA | 1161.2 | 1160.07 | 1158.97 |
| 150 day SMA | 1172.55 | 1171.88 | 1171.1 |
| 200 day SMA | 1152.13 | 1150.74 | 1149.31 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1278.20 | 1280.00 | 1274.60 to 1285.40 | 0.98 times |
| 10 Wed | 1281.80 | 1284.60 | 1274.10 to 1287.60 | 0.99 times |
| 09 Tue | 1280.10 | 1277.00 | 1268.30 to 1284.80 | 1 times |
| 08 Mon | 1276.80 | 1290.00 | 1272.00 to 1294.70 | 1 times |
| 04 Thu | 1284.80 | 1278.80 | 1276.70 to 1287.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1286.30 | 1288.00 | 1283.00 to 1292.80 | 1.37 times |
| 10 Wed | 1289.60 | 1286.70 | 1282.10 to 1295.00 | 1.24 times |
| 09 Tue | 1288.00 | 1283.90 | 1276.80 to 1292.40 | 0.99 times |
| 08 Mon | 1285.20 | 1298.80 | 1280.00 to 1301.50 | 0.87 times |
| 04 Thu | 1292.80 | 1288.40 | 1285.30 to 1295.10 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1293.30 | 1297.10 | 1292.00 to 1298.30 | 1.21 times |
| 10 Wed | 1297.10 | 1297.00 | 1290.60 to 1302.20 | 1.19 times |
| 09 Tue | 1296.50 | 1287.20 | 1284.50 to 1298.70 | 1.03 times |
| 08 Mon | 1293.20 | 1306.50 | 1288.50 to 1306.50 | 0.89 times |
| 04 Thu | 1299.20 | 1296.10 | 1293.90 to 1302.70 | 0.68 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.30 | 144.90 | 0 |
| 10 Wed December 2025 | 0.30 | 144.90 | 0 |
| 09 Tue December 2025 | 0.30 | 144.90 | 0 |
| 08 Mon December 2025 | 0.30 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 111.50 | 0 |
| 10 Wed December 2025 | 0.65 | 111.50 | 0 |
| 09 Tue December 2025 | 0.60 | 111.50 | 0 |
| 08 Mon December 2025 | 0.60 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 94.00 | 0.14 |
| 10 Wed December 2025 | 1.05 | 94.00 | 0.14 |
| 09 Tue December 2025 | 0.95 | 94.00 | 0.14 |
| 08 Mon December 2025 | 1.00 | 94.00 | 0.13 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 76.55 | 0.01 |
| 10 Wed December 2025 | 1.70 | 76.55 | 0.01 |
| 09 Tue December 2025 | 1.65 | 76.55 | 0.01 |
| 08 Mon December 2025 | 1.70 | 76.55 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.60 | 72.90 | 0.08 |
| 10 Wed December 2025 | 2.20 | 71.25 | 0.09 |
| 09 Tue December 2025 | 2.15 | 70.50 | 0.09 |
| 08 Mon December 2025 | 2.20 | 74.15 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.10 | 77.00 | 0.01 |
| 10 Wed December 2025 | 2.90 | 77.00 | 0.01 |
| 09 Tue December 2025 | 2.85 | 77.00 | 0.01 |
| 08 Mon December 2025 | 2.95 | 77.00 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.90 | 52.35 | 0.09 |
| 10 Wed December 2025 | 3.95 | 52.35 | 0.1 |
| 09 Tue December 2025 | 3.95 | 52.35 | 0.1 |
| 08 Mon December 2025 | 3.95 | 52.35 | 0.1 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.15 | 47.80 | 0.09 |
| 10 Wed December 2025 | 5.60 | 48.70 | 0.12 |
| 09 Tue December 2025 | 5.40 | 45.50 | 0.12 |
| 08 Mon December 2025 | 5.30 | 50.65 | 0.14 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.85 | 37.15 | 0.06 |
| 10 Wed December 2025 | 7.55 | 36.60 | 0.05 |
| 09 Tue December 2025 | 7.40 | 37.95 | 0.05 |
| 08 Mon December 2025 | 7.10 | 42.30 | 0.04 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.30 | 29.95 | 0.15 |
| 10 Wed December 2025 | 10.40 | 29.05 | 0.16 |
| 09 Tue December 2025 | 10.10 | 29.90 | 0.16 |
| 08 Mon December 2025 | 9.60 | 33.75 | 0.17 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.50 | 23.50 | 0.12 |
| 10 Wed December 2025 | 14.00 | 23.10 | 0.12 |
| 09 Tue December 2025 | 13.65 | 23.50 | 0.12 |
| 08 Mon December 2025 | 13.50 | 27.20 | 0.23 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.05 | 18.10 | 0.52 |
| 10 Wed December 2025 | 18.90 | 17.80 | 0.54 |
| 09 Tue December 2025 | 18.35 | 18.35 | 0.56 |
| 08 Mon December 2025 | 17.85 | 21.50 | 0.47 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.55 | 13.60 | 1.07 |
| 10 Wed December 2025 | 24.45 | 13.55 | 1.14 |
| 09 Tue December 2025 | 23.95 | 13.95 | 1.02 |
| 08 Mon December 2025 | 23.10 | 16.80 | 1.06 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.70 | 10.00 | 1.26 |
| 10 Wed December 2025 | 31.40 | 10.25 | 1.19 |
| 09 Tue December 2025 | 30.45 | 10.60 | 0.98 |
| 08 Mon December 2025 | 29.35 | 13.05 | 0.92 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.20 | 7.25 | 3.04 |
| 10 Wed December 2025 | 39.10 | 7.50 | 3.6 |
| 09 Tue December 2025 | 37.70 | 7.85 | 3.37 |
| 08 Mon December 2025 | 35.20 | 9.85 | 3.21 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.60 | 5.35 | 1.47 |
| 10 Wed December 2025 | 44.60 | 5.50 | 1.4 |
| 09 Tue December 2025 | 45.25 | 5.75 | 1.4 |
| 08 Mon December 2025 | 42.00 | 7.40 | 1.55 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 50.65 | 3.75 | 3.06 |
| 10 Wed December 2025 | 54.70 | 4.00 | 2.92 |
| 09 Tue December 2025 | 54.80 | 4.30 | 2.9 |
| 08 Mon December 2025 | 50.80 | 5.50 | 2.88 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.55 | 2.75 | 9.85 |
| 10 Wed December 2025 | 62.50 | 2.90 | 9.66 |
| 09 Tue December 2025 | 64.90 | 3.10 | 10.09 |
| 08 Mon December 2025 | 58.05 | 4.05 | 8.66 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 74.30 | 2.05 | 96 |
| 10 Wed December 2025 | 74.30 | 2.25 | 94.83 |
| 09 Tue December 2025 | 74.30 | 2.30 | 94.83 |
| 08 Mon December 2025 | 68.90 | 3.10 | 113.4 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.15 | 1.50 | 2.02 |
| 10 Wed December 2025 | 83.40 | 1.65 | 2.1 |
| 09 Tue December 2025 | 80.50 | 1.75 | 2.16 |
| 08 Mon December 2025 | 79.55 | 2.15 | 2.32 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 86.10 | 1.10 | 10.76 |
| 10 Wed December 2025 | 86.10 | 1.30 | 10.82 |
| 09 Tue December 2025 | 86.10 | 1.30 | 10.41 |
| 08 Mon December 2025 | 86.10 | 1.60 | 11.41 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 105.00 | 0.95 | 103.09 |
| 10 Wed December 2025 | 105.00 | 0.95 | 104.09 |
| 09 Tue December 2025 | 105.00 | 0.95 | 105.64 |
| 08 Mon December 2025 | 105.00 | 1.15 | 109.09 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 108.80 | 0.70 | 202.75 |
| 10 Wed December 2025 | 108.80 | 0.70 | 204.5 |
| 09 Tue December 2025 | 108.80 | 0.70 | 205 |
| 08 Mon December 2025 | 108.80 | 0.80 | 206.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 119.60 | 0.50 | 86.2 |
| 10 Wed December 2025 | 119.60 | 0.55 | 93.2 |
| 09 Tue December 2025 | 119.60 | 0.55 | 93.4 |
| 08 Mon December 2025 | 118.75 | 0.65 | 93.6 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 133.15 | 0.40 | 10.59 |
| 10 Wed December 2025 | 133.15 | 0.45 | 10.59 |
| 09 Tue December 2025 | 133.15 | 0.40 | 10.68 |
| 08 Mon December 2025 | 133.15 | 0.40 | 10.73 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 134.05 | 0.30 | 7.12 |
| 10 Wed December 2025 | 134.05 | 0.40 | 7.24 |
| 09 Tue December 2025 | 134.05 | 0.40 | 7.24 |
| 08 Mon December 2025 | 134.05 | 0.35 | 7.35 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 156.00 | 0.40 | 20.75 |
| 10 Wed December 2025 | 156.00 | 0.40 | 20.75 |
| 09 Tue December 2025 | 156.00 | 0.40 | 27.5 |
| 08 Mon December 2025 | 156.00 | 0.40 | 31.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 153.00 | 0.40 | 1.39 |
| 10 Wed December 2025 | 153.00 | 0.40 | 1.39 |
| 09 Tue December 2025 | 153.00 | 0.30 | 1.72 |
| 08 Mon December 2025 | 153.00 | 0.40 | 1.39 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 181.50 | 0.35 | 4.39 |
| 10 Wed December 2025 | 181.60 | 0.35 | 4.25 |
| 09 Tue December 2025 | 178.00 | 0.35 | 4.85 |
| 08 Mon December 2025 | 177.50 | 0.30 | 5.11 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 188.65 | 0.25 | 4 |
| 10 Wed December 2025 | 188.65 | 0.25 | 4 |
| 09 Tue December 2025 | 188.65 | 0.25 | 4 |
| 08 Mon December 2025 | 188.65 | 0.25 | 4 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
