ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1258.35 and 1284.55

Intraday Target 11252.5
Intraday Target 21264.2
Intraday Target 31278.7
Intraday Target 41290.4
Intraday Target 51304.9

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 01 June 2026 1275.90 (-0.83%) 1289.00 1267.00 - 1293.20 0.6349 times
Fri 29 May 2026 1286.60 (-1.34%) 1296.10 1277.40 - 1312.60 2.2409 times
Wed 27 May 2026 1304.10 (0.37%) 1296.30 1293.10 - 1314.50 1.0667 times
Tue 26 May 2026 1299.30 (-0.91%) 1309.80 1291.50 - 1317.00 0.9507 times
Mon 25 May 2026 1311.20 (2.01%) 1300.40 1293.90 - 1314.50 0.8353 times
Fri 22 May 2026 1285.40 (2.56%) 1254.10 1254.10 - 1288.80 0.7389 times
Thu 21 May 2026 1253.30 (0.28%) 1256.90 1244.80 - 1262.70 0.7616 times
Wed 20 May 2026 1249.80 (0.93%) 1234.00 1226.60 - 1254.10 0.5247 times
Tue 19 May 2026 1238.30 (0.03%) 1238.50 1231.30 - 1249.80 1.355 times
Mon 18 May 2026 1237.90 (-0.55%) 1239.00 1222.10 - 1242.00 0.8913 times
Fri 15 May 2026 1244.80 (-0.78%) 1259.60 1242.00 - 1263.40 0.7077 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1258.35 and 1284.55

Weekly Target 11252.5
Weekly Target 21264.2
Weekly Target 31278.7
Weekly Target 41290.4
Weekly Target 51304.9

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 01 June 2026 1275.90 (-0.83%) 1289.00 1267.00 - 1293.20 0.1398 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 1.1216 times
Fri 22 May 2026 1285.40 (3.26%) 1239.00 1222.10 - 1288.80 0.9406 times
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.9646 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.3084 times
Thu 30 April 2026 1268.30 (-7.15%) 1325.00 1257.30 - 1327.30 1.4081 times
Fri 24 April 2026 1365.90 (0.5%) 1359.50 1348.00 - 1391.00 0.757 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.8127 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.4241 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 1.1231 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 1.1058 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1258.35 and 1284.55

Monthly Target 11252.5
Monthly Target 21264.2
Monthly Target 31278.7
Monthly Target 41290.4
Monthly Target 51304.9

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 01 June 2026 1275.90 (-0.83%) 1289.00 1267.00 - 1293.20 0.035 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0868 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.2344 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2795 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.939 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.3263 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6889 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.8186 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.3417 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.2498 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.8282 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1213.1 and 1481.1

Yearly Target 11013.5
Yearly Target 21144.7
Yearly Target 31281.5
Yearly Target 41412.7
Yearly Target 51549.5

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 01 June 2026 1275.90 (0.51%) 1270.00 1150.30 - 1418.30 0.2733 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6694 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9101 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9411 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9293 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1437 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.6071 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9293 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8449 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7518 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8102 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1280.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 22 points

Upper Bollinger band is at 1315 and lower is at 1228, while middle bands are at 1250 and 1293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.61 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1295.42
12 day DMA 1270.1
20 day DMA 1270.97
35 day DMA 1300.91
50 day DMA 1276.2
100 day DMA 1299.13
150 day DMA 1283.2
200 day DMA 1240.52

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.191289.831291.45
12 day EMA1280.091280.851279.81
20 day EMA1279.841280.261279.59
35 day EMA1274.251274.151273.42
50 day EMA1276.511276.531276.12

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.421297.321290.66
12 day SMA1270.11268.421266.21
20 day SMA1270.971270.591271.08
35 day SMA1300.911302.541301.5
50 day SMA1276.21274.631273.59
100 day SMA1299.131299.061298.66
150 day SMA1283.21282.691282.09
200 day SMA1240.521239.51238.41

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.66 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

EPS is 83.87 and PE is: 15.21

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 1282.80 1295.00 1275.60 to 1301.00 1.01 times
29 Fri 1300.20 1311.90 1293.20 to 1320.00 1.02 times
27 Wed 1311.90 1310.60 1302.00 to 1323.40 1.01 times
26 Tue 1307.00 1315.10 1299.00 to 1323.90 1.01 times
25 Mon 1318.30 1315.00 1299.90 to 1322.60 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 1290.00 1300.00 1283.20 to 1305.80 1.01 times
29 Fri 1308.20 1319.60 1301.00 to 1325.10 1 times
27 Wed 1317.60 1318.40 1309.00 to 1329.00 1 times
26 Tue 1313.80 1326.90 1307.00 to 1329.00 1 times
25 Mon 1325.80 1314.20 1308.90 to 1329.40 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 1298.10 1303.90 1290.80 to 1303.90 1.38 times
29 Fri 1312.70 1319.40 1309.10 to 1328.00 1.08 times
27 Wed 1326.60 1325.00 1323.30 to 1338.00 0.54 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
01 Mon June 2026 0.40197.50 0.01
29 Fri May 2026 0.65197.50 0.01
27 Wed May 2026 1.00197.50 0.01
26 Tue May 2026 1.15197.50 0.04

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
01 Mon June 2026 0.60174.00 0.06
29 Fri May 2026 1.05174.00 0.06
27 Wed May 2026 1.60174.00 0.07
26 Tue May 2026 2.15174.00 4.4

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
01 Mon June 2026 1.00135.00 0.02
29 Fri May 2026 1.65135.00 0.02
27 Wed May 2026 2.35116.85 0.02
26 Tue May 2026 2.65116.85 0.06

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
01 Mon June 2026 1.55185.00 0.02
29 Fri May 2026 2.80185.00 0.02
27 Wed May 2026 3.80185.00 0.11
26 Tue May 2026 4.20185.00 0.16

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
01 Mon June 2026 2.85118.75 0.09
29 Fri May 2026 4.5599.75 0.13
27 Wed May 2026 5.9091.70 0.14
26 Tue May 2026 6.3097.55 0.18

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
01 Mon June 2026 4.30105.00 0.02
29 Fri May 2026 6.8080.15 0.03
27 Wed May 2026 8.8575.25 0.02
26 Tue May 2026 9.3075.25 0.03

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
01 Mon June 2026 5.4091.50 0.04
29 Fri May 2026 8.3080.00 0.04
27 Wed May 2026 11.1072.15 0.08
26 Tue May 2026 10.7067.80 0.03

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
01 Mon June 2026 6.7084.25 0.25
29 Fri May 2026 10.4567.80 0.29
27 Wed May 2026 13.4064.50 0.34
26 Tue May 2026 13.5065.95 0.46

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
01 Mon June 2026 8.2573.50 0.23
29 Fri May 2026 12.5561.70 0.23
27 Wed May 2026 16.4553.75 0.23
26 Tue May 2026 16.1557.10 0.42

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
01 Mon June 2026 10.2568.40 0.13
29 Fri May 2026 15.5054.40 0.13
27 Wed May 2026 19.6547.70 0.12
26 Tue May 2026 19.4051.10 0.08

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
01 Mon June 2026 12.6060.65 0.21
29 Fri May 2026 18.8547.55 0.27
27 Wed May 2026 23.4041.70 0.24
26 Tue May 2026 23.1045.35 0.11

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
01 Mon June 2026 15.4051.50 0.36
29 Fri May 2026 22.4542.50 0.43
27 Wed May 2026 28.1536.00 0.42
26 Tue May 2026 27.4539.75 0.4

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
01 Mon June 2026 18.9044.65 0.33
29 Fri May 2026 26.9036.50 0.4
27 Wed May 2026 32.8531.25 0.47
26 Tue May 2026 32.3034.20 0.37

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
01 Mon June 2026 23.0538.90 0.95
29 Fri May 2026 31.8031.30 1.31
27 Wed May 2026 38.6026.80 1.21
26 Tue May 2026 37.5530.00 1.18

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
01 Mon June 2026 27.2533.65 0.89
29 Fri May 2026 37.9027.25 1.46
27 Wed May 2026 44.6023.00 1.91
26 Tue May 2026 43.2525.70 1.79

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
01 Mon June 2026 32.4528.95 1.01
29 Fri May 2026 43.8523.10 1.14
27 Wed May 2026 51.4019.30 1.06
26 Tue May 2026 49.5022.35 1

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
01 Mon June 2026 37.9024.60 2.86
29 Fri May 2026 49.8019.30 4.2
27 Wed May 2026 58.1016.50 4.08
26 Tue May 2026 55.3019.10 3.69

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
01 Mon June 2026 44.3520.70 1.02
29 Fri May 2026 55.9516.75 0.97
27 Wed May 2026 64.6013.85 1.08
26 Tue May 2026 63.8516.15 1.02

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
01 Mon June 2026 51.2517.45 3.13
29 Fri May 2026 65.9013.95 2.57
27 Wed May 2026 73.5012.05 2.79
26 Tue May 2026 67.7513.60 0.93

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
01 Mon June 2026 58.8514.40 10.24
29 Fri May 2026 72.9512.05 9.71
27 Wed May 2026 77.6510.20 11.69
26 Tue May 2026 79.6011.70 14.64

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
01 Mon June 2026 65.0011.95 3.7
29 Fri May 2026 89.709.80 4.86
27 Wed May 2026 89.708.55 3.76
26 Tue May 2026 97.609.85 3.13

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
01 Mon June 2026 73.109.45 34.15
29 Fri May 2026 87.008.00 203
27 Wed May 2026 87.006.95 126.5
26 Tue May 2026 87.009.00 50

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
01 Mon June 2026 81.358.00 2.32
29 Fri May 2026 101.706.70 39
27 Wed May 2026 101.705.65 8
26 Tue May 2026 101.7011.60 6

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
01 Mon June 2026 88.406.25 5.92
29 Fri May 2026 122.905.40 4.34
27 Wed May 2026 122.904.60 3.58
26 Tue May 2026 114.005.95 3.23

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
01 Mon June 2026 184.501.20 15
29 Fri May 2026 184.501.10 17

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
01 Mon June 2026 225.000.65 21.5
29 Fri May 2026 225.000.80 47
27 Wed May 2026 182.851.10 30
26 Tue May 2026 182.851.00 24

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top