Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1351.6 and 1371.8
| Intraday Target 1 | 1335.63 |
| Intraday Target 2 | 1347.37 |
| Intraday Target 3 | 1355.8333333333 |
| Intraday Target 4 | 1367.57 |
| Intraday Target 5 | 1376.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.5176 times | Thu 16 April 2026 | 1349.60 (-0.44%) | 1362.00 | 1343.00 - 1364.50 | 0.6668 times | Wed 15 April 2026 | 1355.50 (0.14%) | 1367.00 | 1349.00 - 1384.50 | 0.8652 times | Mon 13 April 2026 | 1353.60 (0.21%) | 1318.00 | 1315.30 - 1366.90 | 1.1437 times | Fri 10 April 2026 | 1350.80 (2.45%) | 1328.80 | 1326.10 - 1358.60 | 0.8609 times | Thu 09 April 2026 | 1318.50 (-1.09%) | 1322.30 | 1312.80 - 1338.60 | 0.8337 times | Wed 08 April 2026 | 1333.00 (6.63%) | 1300.10 | 1300.10 - 1335.60 | 1.7228 times | Tue 07 April 2026 | 1250.10 (0.39%) | 1237.80 | 1221.00 - 1255.50 | 1.1785 times | Mon 06 April 2026 | 1245.30 (3.96%) | 1202.10 | 1196.40 - 1249.80 | 1 times | Thu 02 April 2026 | 1197.90 (0.4%) | 1174.60 | 1150.30 - 1202.30 | 1.2108 times | Wed 01 April 2026 | 1193.10 (2.74%) | 1175.00 | 1175.00 - 1208.00 | 0.8405 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1337.2 and 1406.4
| Weekly Target 1 | 1283.77 |
| Weekly Target 2 | 1321.43 |
| Weekly Target 3 | 1352.9666666667 |
| Weekly Target 4 | 1390.63 |
| Weekly Target 5 | 1422.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7841 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3741 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0837 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0669 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1344 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.2465 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8966 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0404 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6786 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6947 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.2006 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1254.7 and 1488.9
| Monthly Target 1 | 1063.77 |
| Monthly Target 2 | 1211.43 |
| Monthly Target 3 | 1297.9666666667 |
| Monthly Target 4 | 1445.63 |
| Monthly Target 5 | 1532.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1359.10 (17.03%) | 1175.00 | 1150.30 - 1384.50 | 0.6362 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.177 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8638 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2201 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6337 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.753 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2342 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1497 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7619 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5705 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.947 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1254.7 and 1522.7
| Yearly Target 1 | 1041.23 |
| Yearly Target 2 | 1200.17 |
| Yearly Target 3 | 1309.2333333333 |
| Yearly Target 4 | 1468.17 |
| Yearly Target 5 | 1577.23 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1359.10 (7.07%) | 1270.00 | 1150.30 - 1418.30 | 0.1977 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6746 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9172 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9484 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9365 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1526 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6274 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9365 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8515 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7577 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8165 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1333 and is expected to move up further.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 69 points
Upper Bollinger band is at 1396 and lower is at 1120, while middle bands are at 1189 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.19 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1353.72 |
| 12 day DMA | 1288.98 |
| 20 day DMA | 1257.53 |
| 35 day DMA | 1285.75 |
| 50 day DMA | 1304.3 |
| 100 day DMA | 1290.25 |
| 150 day DMA | 1255.23 |
| 200 day DMA | 1217.95 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.92 | 1337.83 | 1331.94 |
| 12 day EMA | 1309.39 | 1300.36 | 1291.41 |
| 20 day EMA | 1292.94 | 1285.98 | 1279.29 |
| 35 day EMA | 1295.62 | 1291.88 | 1288.48 |
| 50 day EMA | 1312.32 | 1310.41 | 1308.81 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.72 | 1345.6 | 1342.28 |
| 12 day SMA | 1288.98 | 1276.16 | 1265.53 |
| 20 day SMA | 1257.53 | 1250.31 | 1242.7 |
| 35 day SMA | 1285.75 | 1286.01 | 1286.21 |
| 50 day SMA | 1304.3 | 1303.92 | 1304.34 |
| 100 day SMA | 1290.25 | 1289.36 | 1288.52 |
| 150 day SMA | 1255.23 | 1253.21 | 1251.22 |
| 200 day SMA | 1217.95 | 1217.22 | 1216.57 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1363.30 | 1352.30 | 1345.10 to 1367.00 | 0.95 times |
| 16 Thu | 1350.40 | 1359.30 | 1343.10 to 1364.70 | 0.95 times |
| 15 Wed | 1355.20 | 1371.00 | 1349.30 to 1387.00 | 0.97 times |
| 13 Mon | 1355.60 | 1321.50 | 1320.40 to 1367.40 | 1.05 times |
| 10 Fri | 1352.70 | 1332.00 | 1329.90 to 1359.90 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1370.00 | 1357.50 | 1353.80 to 1374.70 | 1.07 times |
| 16 Thu | 1358.60 | 1364.30 | 1351.10 to 1372.10 | 1.02 times |
| 15 Wed | 1362.50 | 1376.00 | 1357.10 to 1393.60 | 1 times |
| 13 Mon | 1363.20 | 1340.50 | 1329.20 to 1374.00 | 0.96 times |
| 10 Fri | 1360.00 | 1339.70 | 1339.70 to 1367.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1379.90 | 1370.10 | 1369.30 to 1381.00 | 1.42 times |
| 16 Thu | 1367.10 | 1374.70 | 1361.00 to 1378.50 | 1.42 times |
| 15 Wed | 1369.50 | 1400.30 | 1366.10 to 1400.30 | 1.42 times |
| 13 Mon | 1371.70 | 1342.80 | 1339.70 to 1381.00 | 0.37 times |
| 10 Fri | 1368.80 | 1362.50 | 1359.30 to 1375.50 | 0.36 times |
Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.20 | 130.00 | 0 |
| 16 Thu April 2026 | 0.90 | 130.00 | 0 |
| 15 Wed April 2026 | 1.25 | 130.00 | 0 |
| 13 Mon April 2026 | 1.75 | 146.40 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.55 | 92.25 | 0 |
| 16 Thu April 2026 | 3.35 | 92.25 | 0.01 |
| 15 Wed April 2026 | 4.00 | 285.00 | 0 |
| 13 Mon April 2026 | 5.55 | 285.00 | 0 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.40 | 66.95 | 0.14 |
| 16 Thu April 2026 | 7.10 | 82.20 | 0.15 |
| 15 Wed April 2026 | 8.25 | 76.00 | 0.16 |
| 13 Mon April 2026 | 10.40 | 75.55 | 0.21 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.85 | 68.00 | 0.15 |
| 16 Thu April 2026 | 9.05 | 68.00 | 0.15 |
| 15 Wed April 2026 | 10.40 | 66.45 | 0.13 |
| 13 Mon April 2026 | 12.90 | 67.50 | 0.08 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.65 | 51.90 | 0.17 |
| 16 Thu April 2026 | 11.35 | 61.45 | 0.17 |
| 15 Wed April 2026 | 12.80 | 57.80 | 0.32 |
| 13 Mon April 2026 | 15.70 | 61.20 | 0.3 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.15 | 46.00 | 0.1 |
| 16 Thu April 2026 | 14.25 | 53.70 | 0.09 |
| 15 Wed April 2026 | 16.10 | 51.85 | 0.1 |
| 13 Mon April 2026 | 19.20 | 54.60 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.15 | 40.05 | 0.23 |
| 16 Thu April 2026 | 17.70 | 47.05 | 0.24 |
| 15 Wed April 2026 | 19.85 | 45.05 | 0.26 |
| 13 Mon April 2026 | 23.05 | 48.30 | 0.16 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.85 | 34.50 | 0.55 |
| 16 Thu April 2026 | 21.60 | 41.60 | 0.52 |
| 15 Wed April 2026 | 24.25 | 39.35 | 0.54 |
| 13 Mon April 2026 | 27.55 | 42.80 | 0.62 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.00 | 30.00 | 0.65 |
| 16 Thu April 2026 | 26.25 | 36.00 | 0.49 |
| 15 Wed April 2026 | 29.10 | 34.15 | 0.49 |
| 13 Mon April 2026 | 32.65 | 37.85 | 0.5 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.40 | 25.60 | 0.65 |
| 16 Thu April 2026 | 31.45 | 31.25 | 0.46 |
| 15 Wed April 2026 | 34.35 | 29.60 | 0.72 |
| 13 Mon April 2026 | 37.90 | 33.35 | 0.71 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.85 | 21.70 | 1.65 |
| 16 Thu April 2026 | 36.85 | 26.90 | 1.39 |
| 15 Wed April 2026 | 40.40 | 25.55 | 1.36 |
| 13 Mon April 2026 | 43.60 | 29.10 | 1.35 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.90 | 18.35 | 1.13 |
| 16 Thu April 2026 | 42.60 | 22.90 | 1.01 |
| 15 Wed April 2026 | 46.55 | 21.70 | 0.99 |
| 13 Mon April 2026 | 49.95 | 25.45 | 1.04 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58.05 | 15.25 | 1.02 |
| 16 Thu April 2026 | 49.00 | 19.20 | 0.87 |
| 15 Wed April 2026 | 54.00 | 18.65 | 0.85 |
| 13 Mon April 2026 | 56.65 | 22.20 | 0.98 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.10 | 12.70 | 0.96 |
| 16 Thu April 2026 | 56.25 | 16.10 | 0.8 |
| 15 Wed April 2026 | 59.40 | 16.00 | 0.83 |
| 13 Mon April 2026 | 63.30 | 19.25 | 0.78 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 72.75 | 10.55 | 1.9 |
| 16 Thu April 2026 | 63.70 | 13.40 | 1.65 |
| 15 Wed April 2026 | 67.10 | 13.30 | 1.59 |
| 13 Mon April 2026 | 70.85 | 16.45 | 1.66 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 81.65 | 8.65 | 1.67 |
| 16 Thu April 2026 | 71.30 | 11.20 | 1.53 |
| 15 Wed April 2026 | 75.40 | 11.10 | 1.53 |
| 13 Mon April 2026 | 78.40 | 14.20 | 1.62 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 90.00 | 7.05 | 2.88 |
| 16 Thu April 2026 | 79.45 | 9.10 | 2.66 |
| 15 Wed April 2026 | 86.55 | 9.15 | 2.19 |
| 13 Mon April 2026 | 86.10 | 12.10 | 2.62 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.05 | 5.55 | 1.1 |
| 16 Thu April 2026 | 93.05 | 7.30 | 1.12 |
| 15 Wed April 2026 | 93.05 | 7.60 | 1.02 |
| 13 Mon April 2026 | 94.25 | 10.25 | 0.96 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.95 | 4.30 | 0.72 |
| 16 Thu April 2026 | 99.95 | 6.00 | 0.81 |
| 15 Wed April 2026 | 99.95 | 6.00 | 0.77 |
| 13 Mon April 2026 | 102.30 | 8.70 | 0.81 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 115.60 | 3.30 | 1.29 |
| 16 Thu April 2026 | 104.50 | 4.85 | 1.34 |
| 15 Wed April 2026 | 107.70 | 5.15 | 1.14 |
| 13 Mon April 2026 | 111.05 | 7.30 | 1.1 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 124.30 | 2.70 | 0.84 |
| 16 Thu April 2026 | 107.70 | 3.85 | 0.87 |
| 15 Wed April 2026 | 120.25 | 4.05 | 0.89 |
| 13 Mon April 2026 | 121.65 | 6.10 | 0.87 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 135.45 | 2.10 | 0.91 |
| 16 Thu April 2026 | 122.90 | 3.30 | 0.82 |
| 15 Wed April 2026 | 128.50 | 3.40 | 0.86 |
| 13 Mon April 2026 | 125.20 | 5.20 | 0.92 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 145.00 | 1.75 | 1.11 |
| 16 Thu April 2026 | 129.00 | 2.50 | 1.11 |
| 15 Wed April 2026 | 135.25 | 2.75 | 1.12 |
| 13 Mon April 2026 | 140.40 | 4.40 | 1.06 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 137.50 | 1.40 | 1.22 |
| 16 Thu April 2026 | 137.50 | 2.10 | 1.28 |
| 15 Wed April 2026 | 142.60 | 2.35 | 1.32 |
| 13 Mon April 2026 | 155.65 | 3.80 | 1.55 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 161.00 | 1.15 | 2.12 |
| 16 Thu April 2026 | 150.65 | 1.80 | 1.91 |
| 15 Wed April 2026 | 156.15 | 2.10 | 2.03 |
| 13 Mon April 2026 | 157.70 | 3.25 | 2.08 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 161.15 | 1.05 | 1.3 |
| 16 Thu April 2026 | 155.05 | 1.60 | 1.29 |
| 15 Wed April 2026 | 164.55 | 1.70 | 1.31 |
| 13 Mon April 2026 | 164.55 | 2.95 | 1.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 172.30 | 0.85 | 1.17 |
| 16 Thu April 2026 | 172.30 | 1.25 | 1.29 |
| 15 Wed April 2026 | 175.55 | 1.55 | 1.29 |
| 13 Mon April 2026 | 176.35 | 2.45 | 1.29 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 185.35 | 0.75 | 2.64 |
| 16 Thu April 2026 | 185.35 | 1.10 | 2.68 |
| 15 Wed April 2026 | 185.35 | 1.40 | 2.67 |
| 13 Mon April 2026 | 185.10 | 2.20 | 2.74 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 190.25 | 0.75 | 1.7 |
| 16 Thu April 2026 | 190.25 | 1.05 | 2.17 |
| 15 Wed April 2026 | 190.25 | 1.15 | 2.22 |
| 13 Mon April 2026 | 192.70 | 1.85 | 2.29 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 199.85 | 0.60 | 2.05 |
| 16 Thu April 2026 | 179.50 | 0.85 | 2.71 |
| 15 Wed April 2026 | 179.50 | 1.10 | 4.37 |
| 13 Mon April 2026 | 179.50 | 1.60 | 4.48 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 180.35 | 0.75 | 60.56 |
| 16 Thu April 2026 | 180.35 | 0.90 | 60.89 |
| 15 Wed April 2026 | 180.35 | 1.05 | 60.44 |
| 13 Mon April 2026 | 180.35 | 1.50 | 60 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.70 | 0.55 | 1.68 |
| 16 Thu April 2026 | 93.70 | 0.85 | 1.7 |
| 15 Wed April 2026 | 93.70 | 1.00 | 1.49 |
| 13 Mon April 2026 | 93.70 | 1.30 | 1.49 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 210.80 | 0.50 | 138 |
| 16 Thu April 2026 | 210.80 | 1.00 | 143 |
| 15 Wed April 2026 | 210.80 | 0.80 | 145 |
| 13 Mon April 2026 | 210.80 | 1.25 | 167 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 106.55 | 0.40 | 3.13 |
| 16 Thu April 2026 | 106.55 | 0.45 | 3.2 |
| 15 Wed April 2026 | 106.55 | 1.25 | 3.17 |
| 13 Mon April 2026 | 106.55 | 1.25 | 3.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 250.15 | 0.40 | 1.46 |
| 16 Thu April 2026 | 243.65 | 0.55 | 1.55 |
| 15 Wed April 2026 | 258.00 | 0.65 | 1.57 |
| 13 Mon April 2026 | 246.55 | 0.90 | 1.66 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 148.70 | 0.25 | 21.17 |
| 16 Thu April 2026 | 148.70 | 0.35 | 21.17 |
| 15 Wed April 2026 | 148.70 | 0.45 | 24.17 |
| 13 Mon April 2026 | 148.70 | 0.60 | 25.33 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 182.75 | 0.15 | 33.75 |
| 16 Thu April 2026 | 182.75 | 0.40 | 34.5 |
| 15 Wed April 2026 | 182.75 | 0.40 | 34.5 |
| 13 Mon April 2026 | 182.75 | 0.40 | 34.5 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 329.00 | 0.15 | 145 |
| 16 Thu April 2026 | 329.00 | 0.15 | 146.33 |
| 15 Wed April 2026 | 329.00 | 0.25 | 150 |
| 13 Mon April 2026 | 329.00 | 0.30 | 150.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
