Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1249.95 and 1267.05
| Intraday Target 1 | 1246.57 |
| Intraday Target 2 | 1253.33 |
| Intraday Target 3 | 1263.6666666667 |
| Intraday Target 4 | 1270.43 |
| Intraday Target 5 | 1280.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1260.10 (-0.96%) | 1270.40 | 1256.90 - 1274.00 | 0.6655 times | Mon 11 May 2026 | 1272.30 (0.32%) | 1258.70 | 1251.70 - 1283.00 | 0.853 times | Fri 08 May 2026 | 1268.30 (-1.89%) | 1280.00 | 1264.60 - 1282.00 | 0.7388 times | Thu 07 May 2026 | 1292.70 (-0.12%) | 1299.00 | 1281.20 - 1308.10 | 0.7884 times | Wed 06 May 2026 | 1294.20 (2.74%) | 1275.00 | 1255.20 - 1301.00 | 0.8456 times | Tue 05 May 2026 | 1259.70 (-1.21%) | 1268.00 | 1252.00 - 1273.70 | 1.181 times | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.134 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 1.9151 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.7237 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.1549 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.2512 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1255.9 and 1287.2
| Weekly Target 1 | 1233.63 |
| Weekly Target 2 | 1246.87 |
| Weekly Target 3 | 1264.9333333333 |
| Weekly Target 4 | 1278.17 |
| Weekly Target 5 | 1296.23 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1260.10 (-0.65%) | 1258.70 | 1251.70 - 1283.00 | 0.3913 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.208 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.3001 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6989 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7504 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3149 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.037 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.021 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0855 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1928 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8579 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1227.7 and 1284.1
| Monthly Target 1 | 1216.9 |
| Monthly Target 2 | 1238.5 |
| Monthly Target 3 | 1273.3 |
| Monthly Target 4 | 1294.9 |
| Monthly Target 5 | 1329.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1260.10 (-0.65%) | 1268.30 | 1251.70 - 1308.10 | 0.4282 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2172 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2617 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.926 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3079 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6794 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8072 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3231 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2325 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8167 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6836 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1071.2 and 1339.2
| Yearly Target 1 | 1008.23 |
| Yearly Target 2 | 1134.17 |
| Yearly Target 3 | 1276.2333333333 |
| Yearly Target 4 | 1402.17 |
| Yearly Target 5 | 1544.23 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1260.10 (-0.73%) | 1270.00 | 1150.30 - 1418.30 | 0.2422 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6715 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.913 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9441 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9323 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1474 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6154 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9323 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8476 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7542 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8128 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1287.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1319 and price is deviating by 44 points
Upper Bollinger band is at 1405 and lower is at 1233, while middle bands are at 1276 and 1362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.39 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1277.52 |
| 12 day DMA | 1288.85 |
| 20 day DMA | 1318.28 |
| 35 day DMA | 1282.01 |
| 50 day DMA | 1291.24 |
| 100 day DMA | 1295.52 |
| 150 day DMA | 1275.43 |
| 200 day DMA | 1228.36 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.4 | 1278.55 | 1281.67 |
| 12 day EMA | 1287.15 | 1292.07 | 1295.66 |
| 20 day EMA | 1294.14 | 1297.72 | 1300.39 |
| 35 day EMA | 1300.11 | 1302.47 | 1304.25 |
| 50 day EMA | 1296.14 | 1297.61 | 1298.64 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.52 | 1277.44 | 1278 |
| 12 day SMA | 1288.85 | 1297.98 | 1306.92 |
| 20 day SMA | 1318.28 | 1322.82 | 1325.13 |
| 35 day SMA | 1282.01 | 1281.09 | 1279.45 |
| 50 day SMA | 1291.24 | 1293.78 | 1295.7 |
| 100 day SMA | 1295.52 | 1295.64 | 1295.7 |
| 150 day SMA | 1275.43 | 1274.58 | 1273.79 |
| 200 day SMA | 1228.36 | 1227.86 | 1227.34 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1273.60 | 1265.10 | 1255.80 to 1286.50 | 1.01 times |
| 08 Fri | 1274.10 | 1285.10 | 1270.30 to 1290.10 | 1 times |
| 07 Thu | 1298.90 | 1304.00 | 1287.70 to 1312.70 | 1 times |
| 06 Wed | 1304.10 | 1280.00 | 1262.10 to 1309.20 | 1 times |
| 05 Tue | 1265.70 | 1272.00 | 1256.60 to 1280.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1282.60 | 1271.10 | 1264.50 to 1293.50 | 1.05 times |
| 08 Fri | 1281.60 | 1290.80 | 1278.20 to 1292.80 | 1.03 times |
| 07 Thu | 1306.90 | 1316.20 | 1296.30 to 1318.20 | 1 times |
| 06 Wed | 1312.40 | 1289.90 | 1270.10 to 1316.40 | 0.99 times |
| 05 Tue | 1275.70 | 1279.00 | 1267.80 to 1288.60 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1286.20 | 1276.60 | 1271.40 to 1295.60 | 1.31 times |
| 08 Fri | 1288.30 | 1300.00 | 1284.00 to 1300.00 | 1.23 times |
| 07 Thu | 1312.10 | 1322.30 | 1303.00 to 1323.20 | 0.92 times |
| 06 Wed | 1317.90 | 1300.00 | 1278.00 to 1320.90 | 0.87 times |
| 05 Tue | 1279.60 | 1289.60 | 1274.80 to 1291.60 | 0.67 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 223.15 | 0.01 |
| 08 Fri May 2026 | 0.60 | 223.15 | 0.01 |
| 07 Thu May 2026 | 0.65 | 223.15 | 0.01 |
| 06 Wed May 2026 | 0.80 | 223.15 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 194.75 | 0.01 |
| 08 Fri May 2026 | 0.75 | 194.75 | 0.01 |
| 07 Thu May 2026 | 1.05 | 194.75 | 0.01 |
| 06 Wed May 2026 | 1.20 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.95 | 129.00 | 0 |
| 08 Fri May 2026 | 1.00 | 129.00 | 0 |
| 07 Thu May 2026 | 1.30 | 129.00 | 0 |
| 06 Wed May 2026 | 1.55 | 129.00 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 122.00 | 0.02 |
| 08 Fri May 2026 | 1.05 | 122.00 | 0.02 |
| 07 Thu May 2026 | 1.50 | 122.00 | 0.01 |
| 06 Wed May 2026 | 1.85 | 122.00 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 140.00 | 0.03 |
| 08 Fri May 2026 | 1.50 | 140.00 | 0.03 |
| 07 Thu May 2026 | 2.20 | 140.00 | 0.03 |
| 06 Wed May 2026 | 2.60 | 140.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.70 | 72.50 | 0.01 |
| 08 Fri May 2026 | 1.75 | 72.50 | 0.01 |
| 07 Thu May 2026 | 2.65 | 72.50 | 0.01 |
| 06 Wed May 2026 | 3.20 | 72.50 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 118.70 | 0.07 |
| 08 Fri May 2026 | 2.20 | 126.00 | 0.06 |
| 07 Thu May 2026 | 3.35 | 104.45 | 0.07 |
| 06 Wed May 2026 | 4.05 | 99.15 | 0.07 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.40 | 94.30 | 0.02 |
| 08 Fri May 2026 | 2.60 | 94.30 | 0.02 |
| 07 Thu May 2026 | 4.10 | 94.30 | 0.02 |
| 06 Wed May 2026 | 4.85 | 94.30 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 103.60 | 0.14 |
| 08 Fri May 2026 | 3.10 | 103.60 | 0.14 |
| 07 Thu May 2026 | 5.05 | 85.60 | 0.14 |
| 06 Wed May 2026 | 5.90 | 80.65 | 0.14 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 96.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 90.85 | 0.13 |
| 07 Thu May 2026 | 6.30 | 90.85 | 0.13 |
| 06 Wed May 2026 | 7.50 | 90.85 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 87.70 | 0.48 |
| 08 Fri May 2026 | 4.75 | 88.80 | 0.49 |
| 07 Thu May 2026 | 7.85 | 68.20 | 0.49 |
| 06 Wed May 2026 | 9.40 | 66.20 | 0.5 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 80.75 | 0.27 |
| 08 Fri May 2026 | 5.90 | 80.85 | 0.31 |
| 07 Thu May 2026 | 9.80 | 60.35 | 0.34 |
| 06 Wed May 2026 | 11.40 | 57.40 | 0.31 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.65 | 70.85 | 0.17 |
| 08 Fri May 2026 | 7.40 | 71.75 | 0.19 |
| 07 Thu May 2026 | 12.20 | 52.60 | 0.18 |
| 06 Wed May 2026 | 13.95 | 49.75 | 0.18 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.35 | 64.60 | 0.27 |
| 08 Fri May 2026 | 9.10 | 45.65 | 0.26 |
| 07 Thu May 2026 | 15.10 | 45.65 | 0.27 |
| 06 Wed May 2026 | 17.30 | 43.75 | 0.28 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.45 | 56.20 | 0.23 |
| 08 Fri May 2026 | 11.30 | 55.60 | 0.28 |
| 07 Thu May 2026 | 18.65 | 39.30 | 0.29 |
| 06 Wed May 2026 | 20.60 | 36.95 | 0.29 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.10 | 48.65 | 0.36 |
| 08 Fri May 2026 | 13.95 | 48.30 | 0.43 |
| 07 Thu May 2026 | 22.60 | 33.40 | 0.46 |
| 06 Wed May 2026 | 25.30 | 31.50 | 0.46 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.95 | 42.30 | 0.45 |
| 08 Fri May 2026 | 17.25 | 41.75 | 0.48 |
| 07 Thu May 2026 | 27.35 | 28.20 | 0.53 |
| 06 Wed May 2026 | 30.35 | 26.70 | 0.6 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.70 | 35.40 | 0.37 |
| 08 Fri May 2026 | 21.05 | 35.55 | 0.39 |
| 07 Thu May 2026 | 32.75 | 23.60 | 0.42 |
| 06 Wed May 2026 | 35.45 | 22.25 | 0.42 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.00 | 29.80 | 0.55 |
| 08 Fri May 2026 | 25.40 | 30.30 | 0.99 |
| 07 Thu May 2026 | 38.65 | 19.55 | 1.07 |
| 06 Wed May 2026 | 41.90 | 18.45 | 1.09 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.75 | 25.15 | 1.13 |
| 08 Fri May 2026 | 30.45 | 25.30 | 1.11 |
| 07 Thu May 2026 | 45.10 | 16.20 | 1.51 |
| 06 Wed May 2026 | 48.45 | 15.55 | 1.55 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.50 | 20.65 | 1.83 |
| 08 Fri May 2026 | 36.10 | 21.00 | 1.62 |
| 07 Thu May 2026 | 52.50 | 13.20 | 1.84 |
| 06 Wed May 2026 | 55.95 | 12.75 | 1.78 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.45 | 16.85 | 1.63 |
| 08 Fri May 2026 | 42.35 | 17.30 | 1.53 |
| 07 Thu May 2026 | 59.75 | 10.85 | 1.59 |
| 06 Wed May 2026 | 64.10 | 10.60 | 1.81 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.20 | 13.80 | 2.53 |
| 08 Fri May 2026 | 49.15 | 14.15 | 2.88 |
| 07 Thu May 2026 | 67.40 | 8.80 | 2.46 |
| 06 Wed May 2026 | 71.75 | 8.55 | 2.62 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.45 | 11.20 | 2.61 |
| 08 Fri May 2026 | 56.70 | 11.50 | 2.58 |
| 07 Thu May 2026 | 76.10 | 7.10 | 2.79 |
| 06 Wed May 2026 | 79.60 | 7.00 | 3.05 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 63.90 | 9.15 | 16.7 |
| 08 Fri May 2026 | 64.50 | 9.50 | 16.18 |
| 07 Thu May 2026 | 83.55 | 5.90 | 26.09 |
| 06 Wed May 2026 | 87.00 | 5.70 | 28.1 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 72.55 | 7.65 | 5.54 |
| 08 Fri May 2026 | 90.80 | 7.45 | 9.11 |
| 07 Thu May 2026 | 90.80 | 4.80 | 8.95 |
| 06 Wed May 2026 | 99.45 | 4.60 | 9.79 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.30 | 5.95 | 5.01 |
| 08 Fri May 2026 | 80.90 | 6.00 | 5.23 |
| 07 Thu May 2026 | 103.05 | 3.90 | 5.19 |
| 06 Wed May 2026 | 108.90 | 3.75 | 5.48 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 95.90 | 4.60 | 15.12 |
| 08 Fri May 2026 | 110.30 | 4.70 | 38.43 |
| 07 Thu May 2026 | 110.30 | 3.15 | 30.86 |
| 06 Wed May 2026 | 83.45 | 2.95 | 41.5 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 98.15 | 3.65 | 6.16 |
| 08 Fri May 2026 | 119.75 | 3.65 | 6.23 |
| 07 Thu May 2026 | 119.75 | 2.60 | 4.74 |
| 06 Wed May 2026 | 126.50 | 2.35 | 5.94 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 175.60 | 1.25 | 246.5 |
| 08 Fri May 2026 | 175.60 | 1.35 | 242 |
| 07 Thu May 2026 | 175.60 | 1.40 | 237.5 |
| 06 Wed May 2026 | 175.60 | 0.85 | 246.5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 207.80 | 0.50 | 36.75 |
| 08 Fri May 2026 | 207.80 | 0.65 | 39.92 |
| 07 Thu May 2026 | 207.80 | 0.60 | 41 |
| 06 Wed May 2026 | 200.00 | 0.60 | 50 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
