AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1251.25 and 1292.75
| Intraday Target 1 | 1216.67 |
| Intraday Target 2 | 1244.33 |
| Intraday Target 3 | 1258.1666666667 |
| Intraday Target 4 | 1285.83 |
| Intraday Target 5 | 1299.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 0.8093 times | Fri 31 July 2026 | 1229.50 (0.05%) | 1226.20 | 1226.00 - 1239.70 | 0.9027 times | Thu 30 July 2026 | 1228.90 (-0.53%) | 1229.00 | 1220.20 - 1232.20 | 0.8292 times | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 1.2188 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 0.7345 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 0.7194 times | Fri 24 July 2026 | 1227.30 (0.35%) | 1216.80 | 1210.60 - 1233.90 | 0.9751 times | Thu 23 July 2026 | 1223.00 (-1.24%) | 1230.10 | 1219.20 - 1239.40 | 0.9934 times | Wed 22 July 2026 | 1238.40 (-1.57%) | 1258.20 | 1230.50 - 1258.20 | 1.0077 times | Tue 21 July 2026 | 1258.20 (0.18%) | 1245.00 | 1244.50 - 1267.70 | 1.81 times | Mon 20 July 2026 | 1256.00 (-5.46%) | 1275.00 | 1249.10 - 1284.00 | 3.0516 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1251.25 and 1292.75
| Weekly Target 1 | 1216.67 |
| Weekly Target 2 | 1244.33 |
| Weekly Target 3 | 1258.1666666667 |
| Weekly Target 4 | 1285.83 |
| Weekly Target 5 | 1299.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 0.1992 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.0839 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.9288 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.0477 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8137 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9222 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7487 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8847 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.233 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1382 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.026 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1251.25 and 1292.75
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1244.33 |
| Monthly Target 3 | 1258.1666666667 |
| Monthly Target 4 | 1285.83 |
| Monthly Target 5 | 1299.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 0.054 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.4067 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2489 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0745 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2205 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.265 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9285 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3114 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6812 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8093 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3266 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1211.15 and 1479.15
| Yearly Target 1 | 1012.2 |
| Yearly Target 2 | 1142.1 |
| Yearly Target 3 | 1280.2 |
| Yearly Target 4 | 1410.1 |
| Yearly Target 5 | 1548.2 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1272.00 (0.2%) | 1270.00 | 1150.30 - 1418.30 | 0.3937 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6611 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8988 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9294 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9178 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1296 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5748 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9178 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8344 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7425 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8002 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1252.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234.6
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1274 and price is deviating by 42 points
Upper Bollinger band is at 1358 and lower is at 1191, while middle bands are at 1232 and 1316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.26 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1237.86 |
| 12 day DMA | 1245.68 |
| 20 day DMA | 1273.85 |
| 35 day DMA | 1310.83 |
| 50 day DMA | 1304.44 |
| 100 day DMA | 1288.76 |
| 150 day DMA | 1298.66 |
| 200 day DMA | 1285.26 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.04 | 1231.56 | 1232.59 |
| 12 day EMA | 1252.77 | 1249.28 | 1252.87 |
| 20 day EMA | 1267.72 | 1267.27 | 1271.24 |
| 35 day EMA | 1279.09 | 1279.51 | 1282.45 |
| 50 day EMA | 1293.08 | 1293.94 | 1296.57 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.86 | 1228.96 | 1228.52 |
| 12 day SMA | 1245.68 | 1248.65 | 1255.55 |
| 20 day SMA | 1273.85 | 1277.23 | 1282.86 |
| 35 day SMA | 1310.83 | 1313.24 | 1315.75 |
| 50 day SMA | 1304.44 | 1304.07 | 1304.47 |
| 100 day SMA | 1288.76 | 1289.53 | 1290.75 |
| 150 day SMA | 1298.66 | 1298.4 | 1298.41 |
| 200 day SMA | 1285.26 | 1284.74 | 1284.49 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.98
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1255.70 | 1246.00 | 1230.20 to 1260.00 | 1.02 times |
| 31 Fri | 1235.20 | 1233.00 | 1232.20 to 1246.00 | 1.01 times |
| 30 Thu | 1234.80 | 1237.00 | 1225.70 to 1237.00 | 1 times |
| 29 Wed | 1240.00 | 1236.80 | 1222.30 to 1242.30 | 0.99 times |
| 28 Tue | 1231.00 | 1233.00 | 1229.00 to 1241.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1262.60 | 1245.00 | 1245.00 to 1267.00 | 1.08 times |
| 31 Fri | 1242.80 | 1249.70 | 1240.50 to 1252.60 | 1.07 times |
| 30 Thu | 1242.10 | 1237.70 | 1234.00 to 1243.50 | 1 times |
| 29 Wed | 1247.60 | 1239.30 | 1230.00 to 1249.70 | 0.95 times |
| 28 Tue | 1239.30 | 1238.80 | 1237.00 to 1249.70 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1268.80 | 1251.00 | 1251.00 to 1270.70 | 1.45 times |
| 31 Fri | 1247.60 | 1257.20 | 1246.40 to 1258.80 | 1.25 times |
| 30 Thu | 1246.10 | 1244.00 | 1241.50 to 1249.20 | 0.97 times |
| 29 Wed | 1255.00 | 1245.70 | 1235.20 to 1255.00 | 0.33 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.30 | 291.70 | 0.05 |
| 31 Fri July 2026 | 0.15 | 291.70 | 0.05 |
| 30 Thu July 2026 | 0.20 | 291.70 | 0.04 |
| 29 Wed July 2026 | 0.20 | 291.70 | 0.04 |
| 28 Tue July 2026 | 0.20 | 291.70 | 0.04 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 253.80 | 0.01 |
| 31 Fri July 2026 | 0.25 | 253.80 | 0.01 |
| 30 Thu July 2026 | 0.30 | 253.80 | 0.01 |
| 29 Wed July 2026 | 0.30 | 253.80 | 0.01 |
| 28 Tue July 2026 | 0.30 | 253.80 | 0.01 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.30 | 231.55 | 0.01 |
| 31 Fri July 2026 | 0.30 | 231.55 | 0.01 |
| 30 Thu July 2026 | 0.30 | 231.55 | 0.01 |
| 29 Wed July 2026 | 0.40 | 231.55 | 0.01 |
| 28 Tue July 2026 | 0.40 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 211.95 | 0.02 |
| 31 Fri July 2026 | 0.25 | 211.95 | 0.02 |
| 30 Thu July 2026 | 0.35 | 211.95 | 0.02 |
| 29 Wed July 2026 | 0.45 | 211.95 | 0.01 |
| 28 Tue July 2026 | 0.45 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.55 | 203.00 | 0.05 |
| 31 Fri July 2026 | 0.50 | 203.00 | 0.05 |
| 30 Thu July 2026 | 0.55 | 203.00 | 0.05 |
| 29 Wed July 2026 | 0.70 | 203.00 | 0.05 |
| 28 Tue July 2026 | 1.00 | 203.00 | 0.03 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 143.00 | 0.05 |
| 31 Fri July 2026 | 0.80 | 165.00 | 0.05 |
| 30 Thu July 2026 | 0.90 | 163.65 | 0.05 |
| 29 Wed July 2026 | 1.20 | 160.10 | 0.05 |
| 28 Tue July 2026 | 1.55 | 166.30 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.25 | 129.35 | 0.08 |
| 31 Fri July 2026 | 1.00 | 149.00 | 0.08 |
| 30 Thu July 2026 | 1.05 | 149.00 | 0.08 |
| 29 Wed July 2026 | 1.60 | 149.00 | 0.09 |
| 28 Tue July 2026 | 2.15 | 149.00 | 0.11 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 106.70 | 0.43 |
| 31 Fri July 2026 | 1.40 | 121.95 | 0.45 |
| 30 Thu July 2026 | 1.50 | 121.95 | 0.46 |
| 29 Wed July 2026 | 2.25 | 121.95 | 0.43 |
| 28 Tue July 2026 | 2.70 | 128.40 | 0.32 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.05 | 87.25 | 0.14 |
| 31 Fri July 2026 | 2.20 | 105.70 | 0.16 |
| 30 Thu July 2026 | 2.35 | 107.80 | 0.18 |
| 29 Wed July 2026 | 3.45 | 102.90 | 0.22 |
| 28 Tue July 2026 | 3.70 | 107.00 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.15 | 70.45 | 0.08 |
| 31 Fri July 2026 | 3.65 | 87.80 | 0.08 |
| 30 Thu July 2026 | 3.85 | 89.40 | 0.08 |
| 29 Wed July 2026 | 5.15 | 85.05 | 0.07 |
| 28 Tue July 2026 | 5.35 | 92.00 | 0.09 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.50 | 53.20 | 0.24 |
| 31 Fri July 2026 | 5.95 | 70.50 | 0.23 |
| 30 Thu July 2026 | 6.20 | 71.80 | 0.24 |
| 29 Wed July 2026 | 7.90 | 67.35 | 0.23 |
| 28 Tue July 2026 | 7.80 | 74.45 | 0.27 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.35 | 38.25 | 0.13 |
| 31 Fri July 2026 | 9.30 | 53.60 | 0.16 |
| 30 Thu July 2026 | 9.80 | 54.00 | 0.17 |
| 29 Wed July 2026 | 11.80 | 52.20 | 0.16 |
| 28 Tue July 2026 | 11.15 | 58.85 | 0.14 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.85 | 25.50 | 0.49 |
| 31 Fri July 2026 | 14.85 | 39.15 | 0.53 |
| 30 Thu July 2026 | 15.30 | 40.20 | 0.48 |
| 29 Wed July 2026 | 17.95 | 38.15 | 0.52 |
| 28 Tue July 2026 | 16.75 | 44.25 | 0.64 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.20 | 15.95 | 0.91 |
| 31 Fri July 2026 | 22.70 | 27.10 | 0.71 |
| 30 Thu July 2026 | 23.25 | 28.50 | 0.67 |
| 29 Wed July 2026 | 26.40 | 26.75 | 0.75 |
| 28 Tue July 2026 | 24.40 | 32.20 | 0.66 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.75 | 9.45 | 1.6 |
| 31 Fri July 2026 | 33.40 | 17.90 | 0.93 |
| 30 Thu July 2026 | 33.55 | 19.10 | 1.23 |
| 29 Wed July 2026 | 37.40 | 18.05 | 1.37 |
| 28 Tue July 2026 | 34.30 | 22.25 | 1.26 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.80 | 5.45 | 5.25 |
| 31 Fri July 2026 | 46.75 | 11.10 | 3.9 |
| 30 Thu July 2026 | 46.55 | 12.10 | 4.23 |
| 29 Wed July 2026 | 50.70 | 11.65 | 4.59 |
| 28 Tue July 2026 | 46.65 | 14.75 | 8.44 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 78.55 | 3.25 | 6.19 |
| 31 Fri July 2026 | 61.90 | 6.90 | 5.42 |
| 30 Thu July 2026 | 61.50 | 7.55 | 5.07 |
| 29 Wed July 2026 | 66.85 | 7.50 | 11.71 |
| 28 Tue July 2026 | 61.05 | 9.85 | 17.77 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 96.80 | 1.90 | 13.2 |
| 31 Fri July 2026 | 79.25 | 4.00 | 12.31 |
| 30 Thu July 2026 | 79.35 | 4.50 | 16.88 |
| 29 Wed July 2026 | 83.15 | 4.65 | 17.61 |
| 28 Tue July 2026 | 78.05 | 6.50 | 63.1 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 114.00 | 1.00 | 783 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 129.30 | 0.55 | 8.59 |
| 31 Fri July 2026 | 121.20 | 1.20 | 9.08 |
| 30 Thu July 2026 | 121.20 | 1.40 | 9.16 |
| 29 Wed July 2026 | 121.20 | 1.65 | 4.54 |
| 28 Tue July 2026 | 119.00 | 2.85 | 232 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 152.00 | 0.45 | 16.71 |
| 31 Fri July 2026 | 138.20 | 0.90 | 60.33 |
| 30 Thu July 2026 | 138.20 | 0.95 | 54.33 |
| 29 Wed July 2026 | 138.20 | 1.10 | 48 |
| 28 Tue July 2026 | 138.35 | 2.20 | 47.25 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 148.95 | 0.45 | 1.51 |
| 31 Fri July 2026 | 148.95 | 0.50 | 1.64 |
| 30 Thu July 2026 | 148.95 | 0.70 | 1.38 |
| 29 Wed July 2026 | 148.95 | 0.75 | 1.36 |
| 28 Tue July 2026 | 196.00 | 1.50 | 1.18 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 196.00 | 0.35 | 1.18 |
| 31 Fri July 2026 | 196.00 | 0.35 | 0.6 |
| 30 Thu July 2026 | 196.00 | 0.50 | 0.5 |
| 29 Wed July 2026 | 196.00 | 0.50 | 0.38 |
| 28 Tue July 2026 | 196.00 | 1.40 | 0.13 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


