Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1313.8 and 1336.5
| Intraday Target 1 | 1295.37 |
| Intraday Target 2 | 1309.53 |
| Intraday Target 3 | 1318.0666666667 |
| Intraday Target 4 | 1332.23 |
| Intraday Target 5 | 1340.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (2.01%) | 1304.00 | 1303.90 - 1326.60 | 0.6065 times | Thu 09 July 2026 | 1297.60 (-0.91%) | 1312.90 | 1292.20 - 1321.60 | 0.9587 times | Wed 08 July 2026 | 1309.50 (-2.35%) | 1344.00 | 1304.00 - 1344.00 | 1.1823 times | Tue 07 July 2026 | 1341.00 (0.1%) | 1346.80 | 1336.20 - 1356.90 | 1.0594 times | Mon 06 July 2026 | 1339.60 (-0.19%) | 1355.70 | 1335.50 - 1371.00 | 0.8808 times | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.5982 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6859 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.5448 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.3298 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 2.1536 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.3664 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1268.55 and 1347.35
| Weekly Target 1 | 1250.17 |
| Weekly Target 2 | 1286.93 |
| Weekly Target 3 | 1328.9666666667 |
| Weekly Target 4 | 1365.73 |
| Weekly Target 5 | 1407.77 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8384 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9501 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7714 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9114 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2703 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1727 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0571 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8865 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9091 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2331 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.327 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1265.2 and 1350.7
| Monthly Target 1 | 1245.7 |
| Monthly Target 2 | 1284.7 |
| Monthly Target 3 | 1331.2 |
| Monthly Target 4 | 1370.2 |
| Monthly Target 5 | 1416.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (-1.63%) | 1345.70 | 1292.20 - 1377.70 | 0.3013 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2278 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0563 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1998 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2436 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9127 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2891 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6696 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7956 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3041 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2148 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1237 and 1505
| Yearly Target 1 | 1029.43 |
| Yearly Target 2 | 1176.57 |
| Yearly Target 3 | 1297.4333333333 |
| Yearly Target 4 | 1444.57 |
| Yearly Target 5 | 1565.43 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (4.28%) | 1270.00 | 1150.30 - 1418.30 | 0.3421 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6647 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9037 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9344 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9227 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1356 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5887 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9227 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8389 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7465 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8045 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1334.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1352 and price is deviating by 22 points
Upper Bollinger band is at 1394 and lower is at 1310, while middle bands are at 1331 and 1373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.03 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1322.28 |
| 12 day DMA | 1345.75 |
| 20 day DMA | 1351.52 |
| 35 day DMA | 1322.01 |
| 50 day DMA | 1304.77 |
| 100 day DMA | 1305.37 |
| 150 day DMA | 1298.47 |
| 200 day DMA | 1276.94 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.76 | 1322.29 | 1334.63 |
| 12 day EMA | 1334.51 | 1336.47 | 1343.53 |
| 20 day EMA | 1334.62 | 1335.77 | 1339.79 |
| 35 day EMA | 1326.54 | 1326.71 | 1328.42 |
| 50 day EMA | 1309.75 | 1309.18 | 1309.65 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.28 | 1325.96 | 1338.96 |
| 12 day SMA | 1345.75 | 1349.07 | 1354.15 |
| 20 day SMA | 1351.52 | 1351.2 | 1352.04 |
| 35 day SMA | 1322.01 | 1319.9 | 1318.2 |
| 50 day SMA | 1304.77 | 1304.08 | 1304.61 |
| 100 day SMA | 1305.37 | 1305.7 | 1306.14 |
| 150 day SMA | 1298.47 | 1298.18 | 1298.11 |
| 200 day SMA | 1276.94 | 1275.93 | 1274.96 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 15.59
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 15.64
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1329.10 | 1309.90 | 1307.40 to 1332.00 | 1.01 times |
| 09 Thu | 1301.60 | 1314.90 | 1296.80 to 1325.70 | 1 times |
| 08 Wed | 1312.10 | 1335.10 | 1306.00 to 1344.00 | 1 times |
| 07 Tue | 1344.40 | 1347.90 | 1340.90 to 1361.00 | 1 times |
| 06 Mon | 1342.40 | 1358.90 | 1338.90 to 1374.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1336.20 | 1318.90 | 1318.50 to 1339.00 | 1.38 times |
| 09 Thu | 1307.80 | 1323.90 | 1303.70 to 1331.60 | 1.29 times |
| 08 Wed | 1318.90 | 1348.50 | 1313.80 to 1350.90 | 0.96 times |
| 07 Tue | 1351.80 | 1353.00 | 1348.90 to 1369.20 | 0.7 times |
| 06 Mon | 1350.20 | 1372.90 | 1347.00 to 1381.80 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1343.70 | 1330.90 | 1330.90 to 1344.70 | 1.81 times |
| 09 Thu | 1315.20 | 1334.00 | 1311.80 to 1338.90 | 1.75 times |
| 08 Wed | 1326.40 | 1358.00 | 1322.40 to 1361.30 | 1.07 times |
| 07 Tue | 1361.40 | 1362.00 | 1360.80 to 1375.00 | 0.19 times |
| 06 Mon | 1359.00 | 1375.00 | 1356.00 to 1386.60 | 0.18 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 171.40 | 0.01 |
| 09 Thu July 2026 | 0.40 | 193.00 | 0.01 |
| 08 Wed July 2026 | 0.60 | 188.50 | 0.01 |
| 07 Tue July 2026 | 1.00 | 149.30 | 0.01 |
| 06 Mon July 2026 | 1.20 | 149.30 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 97.85 | 0.09 |
| 09 Thu July 2026 | 1.05 | 97.85 | 0.09 |
| 08 Wed July 2026 | 1.65 | 97.85 | 0.08 |
| 07 Tue July 2026 | 2.70 | 97.85 | 0.07 |
| 06 Mon July 2026 | 2.90 | 97.85 | 0.08 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 113.40 | 0.06 |
| 09 Thu July 2026 | 1.25 | 113.40 | 0.06 |
| 08 Wed July 2026 | 2.05 | 113.40 | 0.05 |
| 07 Tue July 2026 | 3.40 | 86.10 | 0.04 |
| 06 Mon July 2026 | 3.65 | 86.10 | 0.04 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.10 | 96.20 | 0.3 |
| 09 Thu July 2026 | 1.50 | 96.20 | 0.28 |
| 08 Wed July 2026 | 2.60 | 96.20 | 0.23 |
| 07 Tue July 2026 | 4.30 | 96.20 | 0.23 |
| 06 Mon July 2026 | 4.55 | 82.60 | 0.22 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 75.35 | 0.01 |
| 09 Thu July 2026 | 1.80 | 75.35 | 0.01 |
| 08 Wed July 2026 | 3.20 | 75.35 | 0.01 |
| 07 Tue July 2026 | 5.40 | 75.35 | 0.01 |
| 06 Mon July 2026 | 5.65 | 75.35 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.55 | 82.05 | 0.24 |
| 09 Thu July 2026 | 2.35 | 82.05 | 0.24 |
| 08 Wed July 2026 | 4.15 | 82.05 | 0.19 |
| 07 Tue July 2026 | 6.75 | 82.05 | 0.2 |
| 06 Mon July 2026 | 7.15 | 82.05 | 0.2 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.60 | 104.10 | 0.11 |
| 09 Thu July 2026 | 3.00 | 104.10 | 0.13 |
| 08 Wed July 2026 | 5.30 | 74.80 | 0.11 |
| 07 Tue July 2026 | 8.45 | 74.80 | 0.2 |
| 06 Mon July 2026 | 8.90 | 74.55 | 0.21 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.00 | 77.25 | 0.16 |
| 09 Thu July 2026 | 3.75 | 101.00 | 0.16 |
| 08 Wed July 2026 | 6.60 | 93.20 | 0.17 |
| 07 Tue July 2026 | 10.50 | 67.40 | 0.16 |
| 06 Mon July 2026 | 10.90 | 68.40 | 0.15 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.55 | 91.60 | 0.1 |
| 09 Thu July 2026 | 4.80 | 91.60 | 0.1 |
| 08 Wed July 2026 | 8.15 | 85.40 | 0.11 |
| 07 Tue July 2026 | 13.05 | 58.35 | 0.12 |
| 06 Mon July 2026 | 13.35 | 60.55 | 0.12 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.60 | 60.30 | 0.22 |
| 09 Thu July 2026 | 6.00 | 83.75 | 0.22 |
| 08 Wed July 2026 | 10.15 | 77.60 | 0.23 |
| 07 Tue July 2026 | 16.00 | 51.90 | 0.26 |
| 06 Mon July 2026 | 16.45 | 54.20 | 0.26 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.25 | 53.65 | 0.31 |
| 09 Thu July 2026 | 7.60 | 73.90 | 0.35 |
| 08 Wed July 2026 | 12.55 | 69.55 | 0.36 |
| 07 Tue July 2026 | 19.65 | 44.20 | 0.46 |
| 06 Mon July 2026 | 20.05 | 47.60 | 0.53 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.40 | 46.85 | 0.44 |
| 09 Thu July 2026 | 9.60 | 68.05 | 0.41 |
| 08 Wed July 2026 | 15.35 | 63.05 | 0.49 |
| 07 Tue July 2026 | 23.95 | 39.05 | 0.41 |
| 06 Mon July 2026 | 24.15 | 41.50 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.20 | 40.60 | 0.59 |
| 09 Thu July 2026 | 11.95 | 60.20 | 0.53 |
| 08 Wed July 2026 | 18.50 | 55.40 | 0.75 |
| 07 Tue July 2026 | 28.60 | 33.80 | 0.72 |
| 06 Mon July 2026 | 28.75 | 36.10 | 0.76 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.45 | 34.95 | 0.41 |
| 09 Thu July 2026 | 14.95 | 53.40 | 0.34 |
| 08 Wed July 2026 | 22.05 | 49.60 | 1 |
| 07 Tue July 2026 | 33.55 | 28.90 | 0.78 |
| 06 Mon July 2026 | 33.75 | 31.10 | 0.85 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.30 | 30.25 | 1.06 |
| 09 Thu July 2026 | 18.25 | 47.30 | 1.06 |
| 08 Wed July 2026 | 26.10 | 44.00 | 1.07 |
| 07 Tue July 2026 | 39.05 | 24.85 | 1.77 |
| 06 Mon July 2026 | 39.05 | 26.85 | 1.71 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.90 | 25.50 | 1.2 |
| 09 Thu July 2026 | 22.20 | 41.30 | 1.1 |
| 08 Wed July 2026 | 30.90 | 38.65 | 1.35 |
| 07 Tue July 2026 | 45.35 | 20.90 | 3.02 |
| 06 Mon July 2026 | 45.25 | 22.85 | 3.27 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.80 | 21.45 | 1.13 |
| 09 Thu July 2026 | 26.85 | 35.25 | 0.81 |
| 08 Wed July 2026 | 35.85 | 33.90 | 1.21 |
| 07 Tue July 2026 | 51.20 | 17.55 | 3.46 |
| 06 Mon July 2026 | 51.75 | 19.30 | 4.13 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.15 | 18.00 | 2.9 |
| 09 Thu July 2026 | 31.85 | 30.85 | 2.41 |
| 08 Wed July 2026 | 41.40 | 29.45 | 3.81 |
| 07 Tue July 2026 | 58.10 | 14.40 | 6.71 |
| 06 Mon July 2026 | 57.75 | 16.25 | 7.7 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.00 | 14.90 | 1.5 |
| 09 Thu July 2026 | 36.95 | 26.20 | 1.27 |
| 08 Wed July 2026 | 47.40 | 25.35 | 1.39 |
| 07 Tue July 2026 | 64.40 | 11.75 | 7.9 |
| 06 Mon July 2026 | 88.35 | 13.30 | 15.2 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.35 | 12.20 | 2.53 |
| 09 Thu July 2026 | 42.55 | 22.35 | 2.31 |
| 08 Wed July 2026 | 53.65 | 21.75 | 3.41 |
| 07 Tue July 2026 | 98.50 | 9.65 | 30.78 |
| 06 Mon July 2026 | 98.50 | 10.85 | 30.33 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.75 | 9.95 | 4.07 |
| 09 Thu July 2026 | 48.90 | 18.70 | 3.91 |
| 08 Wed July 2026 | 60.30 | 18.05 | 4.58 |
| 07 Tue July 2026 | 103.15 | 7.70 | 9.22 |
| 06 Mon July 2026 | 103.15 | 8.80 | 8.91 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.15 | 7.95 | 19.83 |
| 09 Thu July 2026 | 67.15 | 15.40 | 20.83 |
| 08 Wed July 2026 | 67.15 | 15.40 | 21.74 |
| 07 Tue July 2026 | 122.05 | 6.15 | 13.19 |
| 06 Mon July 2026 | 122.05 | 6.95 | 13.35 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 84.20 | 6.35 | 8.05 |
| 09 Thu July 2026 | 63.30 | 12.80 | 6.98 |
| 08 Wed July 2026 | 72.95 | 12.70 | 11.75 |
| 07 Tue July 2026 | 95.80 | 4.80 | 10.73 |
| 06 Mon July 2026 | 98.25 | 5.60 | 11.4 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 83.65 | 5.05 | 24.6 |
| 09 Thu July 2026 | 83.65 | 10.40 | 23.6 |
| 08 Wed July 2026 | 83.65 | 10.80 | 21 |
| 07 Tue July 2026 | 138.00 | 3.75 | 25.8 |
| 06 Mon July 2026 | 138.00 | 4.35 | 27.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 146.00 | 3.00 | 429 |
| 09 Thu July 2026 | 146.00 | 6.45 | 486 |
| 08 Wed July 2026 | 146.00 | 7.50 | 460 |
| 07 Tue July 2026 | 146.00 | 2.25 | 293 |
| 06 Mon July 2026 | 146.00 | 2.60 | 290 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 111.65 | 1.85 | 9.48 |
| 09 Thu July 2026 | 111.65 | 4.10 | 9.52 |
| 08 Wed July 2026 | 140.30 | 4.90 | 11.26 |
| 07 Tue July 2026 | 169.00 | 1.25 | 6.87 |
| 06 Mon July 2026 | 169.00 | 1.60 | 6.67 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 205.55 | 0.75 | 15.33 |
| 09 Thu July 2026 | 205.55 | 1.60 | 17.33 |
| 08 Wed July 2026 | 205.55 | 2.10 | 17.33 |
| 07 Tue July 2026 | 205.55 | 0.60 | 8 |
| 06 Mon July 2026 | 205.55 | 0.70 | 7.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
