AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1012.4 and 1053.65

Daily Target 1979.33
Daily Target 21004.22
Daily Target 31020.5833333333
Daily Target 41045.47
Daily Target 51061.83

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 19 April 2024 1029.10 (0.5%) 1015.00 995.70 - 1036.95 1.7132 times
Thu 18 April 2024 1024.00 (-2.65%) 1044.15 1013.85 - 1051.40 1.4145 times
Tue 16 April 2024 1051.90 (-0.57%) 1049.95 1044.35 - 1057.85 0.5638 times
Mon 15 April 2024 1057.95 (-1.44%) 1063.10 1055.25 - 1071.00 0.7051 times
Fri 12 April 2024 1073.45 (-1.32%) 1079.50 1071.10 - 1096.40 1.4315 times
Wed 10 April 2024 1087.80 (0.72%) 1086.20 1080.00 - 1093.00 0.719 times
Tue 09 April 2024 1080.00 (0.37%) 1090.00 1071.35 - 1090.00 0.9031 times
Mon 08 April 2024 1076.05 (1.6%) 1067.00 1063.55 - 1079.45 0.394 times
Fri 05 April 2024 1059.10 (-0.36%) 1061.10 1048.10 - 1063.00 0.7306 times
Thu 04 April 2024 1062.95 (-0.03%) 1070.00 1059.15 - 1080.70 1.425 times
Wed 03 April 2024 1063.25 (1.53%) 1043.80 1043.75 - 1070.30 0.9181 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 974.75 and 1050.05

Weekly Target 1956.63
Weekly Target 2992.87
Weekly Target 31031.9333333333
Weekly Target 41068.17
Weekly Target 51107.23

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 19 April 2024 1029.10 (-4.13%) 1063.10 995.70 - 1071.00 1.1874 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 0.9311 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.2393 times
Thu 28 March 2024 1047.20 (1.35%) 1029.00 1027.50 - 1058.40 0.7909 times
Fri 22 March 2024 1033.30 (-1.25%) 1044.00 1028.15 - 1066.90 1.0017 times
Fri 15 March 2024 1046.40 (-5.85%) 1112.25 1030.25 - 1121.40 1.2024 times
Thu 07 March 2024 1111.45 (1.34%) 1099.25 1093.10 - 1131.95 0.6744 times
Sat 02 March 2024 1096.70 (-0.01%) 1093.45 1055.35 - 1104.90 0.8197 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 0.9929 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.1602 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 0.9847 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 962.05 and 1062.75

Monthly Target 1939.7
Monthly Target 2984.4
Monthly Target 31040.4
Monthly Target 41085.1
Monthly Target 51141.1

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 19 April 2024 1029.10 (-1.73%) 1052.35 995.70 - 1096.40 0.8328 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.937 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0525 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2143 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0191 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7932 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9057 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9787 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2044 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.0623 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1697 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1053.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.5

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 18 points

Upper Bollinger band is at 1088 and lower is at 1019, while middle bands are at 1036 and 1071

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.73 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1047.28
12 day DMA 1059.4
20 day DMA 1053.05
35 day DMA 1067.93
50 day DMA 1069.16
100 day DMA 1082.77
150 day DMA 1057.45
200 day DMA 1034.08

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.21050.251063.37
12 day EMA1053.371057.781063.92
20 day EMA1057.471060.451064.28
35 day EMA1061.631063.551065.88
50 day EMA1066.631068.161069.96

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.281059.021070.22
12 day SMA1059.41061.41063.33
20 day SMA1053.051054.661055.78
35 day SMA1067.931069.541071.62
50 day SMA1069.161069.811070.67
100 day SMA1082.771082.461082.14
150 day SMA1057.451057.131056.82
200 day SMA1034.081033.821033.57

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 43.53 and PE is: 23.64

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

EPS is 42.61 and PE is: 24.15

Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)

Debt: 1152038.29 in crores

Market capitalization: 343685.24

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 1029.85 1016.90 997.30 to 1038.20 1 times
18 Thu 1023.95 1047.50 1015.60 to 1054.00 1.01 times
16 Tue 1055.75 1051.00 1047.85 to 1059.90 0.99 times
15 Mon 1061.20 1072.30 1059.00 to 1073.10 1.01 times
12 Fri 1077.35 1086.85 1075.40 to 1098.55 1 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 1036.55 1027.20 1004.55 to 1045.10 2.49 times
18 Thu 1031.85 1057.75 1023.25 to 1060.50 1.22 times
16 Tue 1062.75 1063.15 1056.05 to 1067.85 0.6 times
15 Mon 1069.05 1088.00 1067.15 to 1088.00 0.4 times
12 Fri 1085.35 1093.70 1083.50 to 1106.75 0.29 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 1045.10 1030.05 1013.00 to 1052.00 1.55 times
18 Thu 1040.00 1067.00 1032.00 to 1067.00 1.49 times
16 Tue 1073.25 1068.85 1064.55 to 1074.00 0.68 times
15 Mon 1077.80 1085.40 1075.90 to 1086.05 0.68 times
12 Fri 1093.05 1104.15 1093.00 to 1113.80 0.6 times

Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
19 Fri April 2024 0.15208.20 0.01
18 Thu April 2024 0.15208.20 0.01
16 Tue April 2024 0.30208.20 0.01
15 Mon April 2024 0.30208.20 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
19 Fri April 2024 0.05158.25 0.02
18 Thu April 2024 0.10158.25 0.02
16 Tue April 2024 0.25158.25 0.02
15 Mon April 2024 0.20158.25 0.02

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
19 Fri April 2024 0.20172.60 0.04
18 Thu April 2024 0.25179.90 0.04
16 Tue April 2024 0.40130.00 0.04
15 Mon April 2024 0.40130.00 0.04

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
19 Fri April 2024 0.15138.75 0.01
18 Thu April 2024 0.20138.75 0.01
16 Tue April 2024 0.40138.75 0.01
15 Mon April 2024 0.50138.75 0.01

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
19 Fri April 2024 0.20104.00 0.01
18 Thu April 2024 0.15104.00 0.01
16 Tue April 2024 0.60104.00 0.01
15 Mon April 2024 0.60104.00 0.01

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
19 Fri April 2024 0.2075.60 0.02
18 Thu April 2024 0.2075.60 0.02
16 Tue April 2024 0.6075.60 0.02
15 Mon April 2024 0.7075.60 0.02

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
19 Fri April 2024 0.45121.75 0.17
18 Thu April 2024 0.45117.00 0.17
16 Tue April 2024 0.8096.65 0.15
15 Mon April 2024 1.0091.05 0.16

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
19 Fri April 2024 0.50107.05 0.05
18 Thu April 2024 0.50107.05 0.05
16 Tue April 2024 0.9089.35 0.05
15 Mon April 2024 1.2080.20 0.04

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
19 Fri April 2024 0.6599.85 0.12
18 Thu April 2024 0.6072.25 0.11
16 Tue April 2024 1.2072.25 0.09
15 Mon April 2024 1.5070.50 0.06

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
19 Fri April 2024 0.8591.60 0.18
18 Thu April 2024 0.7592.35 0.16
16 Tue April 2024 1.4065.50 0.16
15 Mon April 2024 2.0061.10 0.13

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
19 Fri April 2024 1.1579.80 0.16
18 Thu April 2024 1.0090.00 0.12
16 Tue April 2024 2.0057.20 0.15
15 Mon April 2024 2.8047.30 0.17

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
19 Fri April 2024 1.6571.30 0.09
18 Thu April 2024 1.3576.95 0.08
16 Tue April 2024 2.8546.20 0.1
15 Mon April 2024 4.0542.60 0.11

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
19 Fri April 2024 2.1562.35 0.12
18 Thu April 2024 1.7066.75 0.11
16 Tue April 2024 3.9536.60 0.13
15 Mon April 2024 5.7534.75 0.17

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
19 Fri April 2024 2.9552.75 0.43
18 Thu April 2024 2.2057.90 0.4
16 Tue April 2024 5.4028.95 0.46
15 Mon April 2024 8.3027.00 0.49

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
19 Fri April 2024 4.2544.40 0.32
18 Thu April 2024 3.0548.90 0.27
16 Tue April 2024 8.2022.25 0.57
15 Mon April 2024 11.7520.55 0.56

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
19 Fri April 2024 6.2535.90 0.4
18 Thu April 2024 4.2539.50 0.39
16 Tue April 2024 11.9015.85 0.61
15 Mon April 2024 16.1515.05 0.61

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
19 Fri April 2024 9.5029.60 0.47
18 Thu April 2024 6.4032.20 0.49
16 Tue April 2024 17.2011.25 1.6
15 Mon April 2024 21.8510.70 2.05

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
19 Fri April 2024 13.7023.90 0.32
18 Thu April 2024 9.6525.80 0.55
16 Tue April 2024 23.707.70 2.14
15 Mon April 2024 28.857.85 2.78

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
19 Fri April 2024 18.6518.70 0.76
18 Thu April 2024 13.7019.60 0.77
16 Tue April 2024 32.055.55 3.85
15 Mon April 2024 36.255.50 5.08

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
19 Fri April 2024 24.5514.55 1.14
18 Thu April 2024 18.9515.10 1.67
16 Tue April 2024 40.453.75 9.08
15 Mon April 2024 44.953.90 3.74

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
19 Fri April 2024 31.1511.25 1.56
18 Thu April 2024 25.3511.30 4.09
16 Tue April 2024 49.602.65 20.55
15 Mon April 2024 61.202.75 17.91

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
19 Fri April 2024 39.208.55 2.31
18 Thu April 2024 32.558.45 3.13
16 Tue April 2024 58.851.90 3.86
15 Mon April 2024 62.852.10 3.36

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
19 Fri April 2024 46.506.55 4.33
18 Thu April 2024 40.706.25 7.77
16 Tue April 2024 72.001.35 16.67
15 Mon April 2024 72.001.50 9.22

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
19 Fri April 2024 55.104.90 16
18 Thu April 2024 48.554.55 60.18
16 Tue April 2024 100.000.90 40.8
15 Mon April 2024 100.001.05 39.3

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
19 Fri April 2024 63.103.70 21.2
18 Thu April 2024 58.153.50 52.75
16 Tue April 2024 124.100.65 70.5
15 Mon April 2024 124.100.75 77

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
19 Fri April 2024 72.502.65 51.11
18 Thu April 2024 67.202.55 48.44
16 Tue April 2024 105.000.65 24.57
15 Mon April 2024 105.000.55 23.57

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
19 Fri April 2024 81.651.95 20.3
18 Thu April 2024 75.752.00 88.3
16 Tue April 2024 108.000.50 45.62
15 Mon April 2024 137.500.45 36.65

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
19 Fri April 2024 90.651.45 43.14

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
19 Fri April 2024 88.000.85 47.7
18 Thu April 2024 127.001.15 134.5
16 Tue April 2024 127.000.10 95
15 Mon April 2024 127.000.15 95

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
19 Fri April 2024 130.300.50 409
18 Thu April 2024 126.001.00 157.75
16 Tue April 2024 140.500.25 250
15 Mon April 2024 140.500.25 263

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
19 Fri April 2024 145.750.30 2
18 Thu April 2024 144.450.65 0.78
16 Tue April 2024 171.800.10 1.16
15 Mon April 2024 171.800.10 1.47

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top