Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1225.45 and 1242.35
| Intraday Target 1 | 1221.93 |
| Intraday Target 2 | 1228.97 |
| Intraday Target 3 | 1238.8333333333 |
| Intraday Target 4 | 1245.87 |
| Intraday Target 5 | 1255.73 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.7598 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.742 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.8373 times | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.6157 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.0184 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.2201 times | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.1175 times | Thu 13 August 2026 | 1221.80 (-0.67%) | 1224.50 | 1215.60 - 1224.80 | 1.0626 times | Wed 12 August 2026 | 1230.00 (0.02%) | 1230.00 | 1216.90 - 1234.90 | 1.4516 times | Tue 11 August 2026 | 1229.80 (-1.4%) | 1242.00 | 1225.40 - 1243.00 | 1.175 times | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.7363 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1225.45 and 1242.35
| Weekly Target 1 | 1221.93 |
| Weekly Target 2 | 1228.97 |
| Weekly Target 3 | 1238.8333333333 |
| Weekly Target 4 | 1245.87 |
| Weekly Target 5 | 1255.73 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.1263 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7369 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9213 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8415 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2212 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1731 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1804 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.9168 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0389 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.8435 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9967 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1190.6 and 1254
| Monthly Target 1 | 1175.47 |
| Monthly Target 2 | 1205.73 |
| Monthly Target 3 | 1238.8666666667 |
| Monthly Target 4 | 1269.13 |
| Monthly Target 5 | 1302.27 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1236.00 (0.53%) | 1236.90 | 1208.60 - 1272.00 | 0.5971 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3299 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1807 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0159 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1538 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.196 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8778 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2397 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.644 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7651 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2542 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1059.15 and 1327.15
| Yearly Target 1 | 1000.2 |
| Yearly Target 2 | 1118.1 |
| Yearly Target 3 | 1268.2 |
| Yearly Target 4 | 1386.1 |
| Yearly Target 5 | 1536.2 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1236.00 (-2.63%) | 1270.00 | 1150.30 - 1418.30 | 0.4193 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6594 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8964 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9269 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9154 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1265 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.568 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9154 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8322 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7405 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.798 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1239.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 15 points
Upper Bollinger band is at 1268 and lower is at 1212, while middle bands are at 1226 and 1254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.39 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1242.16 |
| 12 day DMA | 1235.2 |
| 20 day DMA | 1239.17 |
| 35 day DMA | 1259.17 |
| 50 day DMA | 1289.46 |
| 100 day DMA | 1289.66 |
| 150 day DMA | 1296.37 |
| 200 day DMA | 1286.74 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.63 | 1241.45 | 1239.27 |
| 12 day EMA | 1239.48 | 1240.11 | 1239.08 |
| 20 day EMA | 1245.14 | 1246.1 | 1246.13 |
| 35 day EMA | 1264.98 | 1266.69 | 1267.92 |
| 50 day EMA | 1286.41 | 1288.47 | 1290.21 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.16 | 1240.42 | 1234.74 |
| 12 day SMA | 1235.2 | 1236.87 | 1237.54 |
| 20 day SMA | 1239.17 | 1238.75 | 1237.82 |
| 35 day SMA | 1259.17 | 1262.13 | 1264.88 |
| 50 day SMA | 1289.46 | 1291.87 | 1293.3 |
| 100 day SMA | 1289.66 | 1289.35 | 1289.12 |
| 150 day SMA | 1296.37 | 1296.54 | 1296.73 |
| 200 day SMA | 1286.74 | 1286.73 | 1286.69 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1236.40 | 1245.20 | 1233.40 to 1250.00 | 0.2 times |
| 21 Fri | 1245.20 | 1246.40 | 1241.80 to 1257.70 | 0.57 times |
| 20 Thu | 1250.10 | 1240.40 | 1238.90 to 1255.80 | 1.02 times |
| 19 Wed | 1238.20 | 1244.00 | 1226.40 to 1244.10 | 1.58 times |
| 18 Tue | 1248.50 | 1229.30 | 1227.00 to 1254.00 | 1.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1244.90 | 1257.00 | 1241.70 to 1258.00 | 1.84 times |
| 21 Fri | 1253.30 | 1265.80 | 1250.00 to 1265.80 | 1.45 times |
| 20 Thu | 1258.10 | 1251.80 | 1249.90 to 1263.70 | 0.98 times |
| 19 Wed | 1246.00 | 1255.00 | 1233.70 to 1255.00 | 0.4 times |
| 18 Tue | 1256.50 | 1240.00 | 1236.00 to 1263.20 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1251.40 | 1259.50 | 1247.70 to 1263.30 | 1.11 times |
| 21 Fri | 1259.20 | 1262.40 | 1256.00 to 1270.10 | 1.02 times |
| 20 Thu | 1263.60 | 1259.90 | 1259.00 to 1269.00 | 0.99 times |
| 19 Wed | 1252.00 | 1256.80 | 1240.00 to 1256.80 | 0.98 times |
| 18 Tue | 1262.00 | 1245.10 | 1245.10 to 1267.10 | 0.91 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 310.30 | 0.46 |
| 21 Fri August 2026 | 0.05 | 310.30 | 0.46 |
| 20 Thu August 2026 | 0.05 | 310.30 | 0.46 |
| 19 Wed August 2026 | 0.10 | 310.30 | 0.33 |
| 18 Tue August 2026 | 0.10 | 310.30 | 0.33 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 253.80 | 0.03 |
| 21 Fri August 2026 | 0.15 | 253.80 | 0.03 |
| 20 Thu August 2026 | 0.15 | 253.80 | 0.03 |
| 19 Wed August 2026 | 0.15 | 253.80 | 0.03 |
| 18 Tue August 2026 | 0.10 | 253.80 | 0.03 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 231.55 | 0.01 |
| 21 Fri August 2026 | 0.10 | 231.55 | 0.01 |
| 20 Thu August 2026 | 0.10 | 231.55 | 0.01 |
| 19 Wed August 2026 | 0.15 | 231.55 | 0.01 |
| 18 Tue August 2026 | 0.10 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 211.95 | 0.01 |
| 21 Fri August 2026 | 0.15 | 211.95 | 0.01 |
| 20 Thu August 2026 | 0.30 | 211.95 | 0.01 |
| 19 Wed August 2026 | 0.30 | 211.95 | 0.01 |
| 18 Tue August 2026 | 0.30 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 204.00 | 0.04 |
| 21 Fri August 2026 | 0.05 | 198.00 | 0.06 |
| 20 Thu August 2026 | 0.10 | 190.25 | 0.08 |
| 19 Wed August 2026 | 0.20 | 190.25 | 0.07 |
| 18 Tue August 2026 | 0.20 | 190.25 | 0.07 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 163.90 | 0.04 |
| 21 Fri August 2026 | 0.10 | 155.50 | 0.06 |
| 20 Thu August 2026 | 0.20 | 151.30 | 0.06 |
| 19 Wed August 2026 | 0.25 | 161.00 | 0.06 |
| 18 Tue August 2026 | 0.35 | 151.80 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 143.10 | 0.07 |
| 21 Fri August 2026 | 0.20 | 143.10 | 0.07 |
| 20 Thu August 2026 | 0.20 | 143.10 | 0.06 |
| 19 Wed August 2026 | 0.25 | 143.10 | 0.06 |
| 18 Tue August 2026 | 0.40 | 143.10 | 0.06 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 125.00 | 0.5 |
| 21 Fri August 2026 | 0.05 | 116.20 | 0.5 |
| 20 Thu August 2026 | 0.15 | 110.00 | 0.49 |
| 19 Wed August 2026 | 0.25 | 122.40 | 0.48 |
| 18 Tue August 2026 | 0.45 | 108.75 | 0.46 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 104.65 | 0.18 |
| 21 Fri August 2026 | 0.15 | 95.90 | 0.18 |
| 20 Thu August 2026 | 0.25 | 87.00 | 0.17 |
| 19 Wed August 2026 | 0.35 | 98.95 | 0.17 |
| 18 Tue August 2026 | 0.60 | 92.50 | 0.17 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 86.30 | 0.09 |
| 21 Fri August 2026 | 0.30 | 76.00 | 0.07 |
| 20 Thu August 2026 | 0.50 | 72.00 | 0.07 |
| 19 Wed August 2026 | 0.60 | 80.20 | 0.07 |
| 18 Tue August 2026 | 1.15 | 80.50 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 65.45 | 0.26 |
| 21 Fri August 2026 | 0.45 | 55.50 | 0.21 |
| 20 Thu August 2026 | 0.75 | 51.30 | 0.24 |
| 19 Wed August 2026 | 0.95 | 62.45 | 0.24 |
| 18 Tue August 2026 | 1.90 | 53.00 | 0.28 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 44.45 | 0.12 |
| 21 Fri August 2026 | 0.75 | 36.15 | 0.09 |
| 20 Thu August 2026 | 1.45 | 32.70 | 0.13 |
| 19 Wed August 2026 | 1.50 | 43.45 | 0.15 |
| 18 Tue August 2026 | 3.40 | 34.85 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 24.80 | 0.29 |
| 21 Fri August 2026 | 2.10 | 17.55 | 0.3 |
| 20 Thu August 2026 | 4.95 | 15.50 | 0.37 |
| 19 Wed August 2026 | 3.75 | 25.65 | 0.29 |
| 18 Tue August 2026 | 7.90 | 19.25 | 0.34 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.75 | 7.20 | 0.7 |
| 21 Fri August 2026 | 8.80 | 4.25 | 0.85 |
| 20 Thu August 2026 | 14.45 | 5.20 | 0.79 |
| 19 Wed August 2026 | 9.85 | 11.70 | 0.63 |
| 18 Tue August 2026 | 17.55 | 9.05 | 0.51 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.00 | 1.75 | 1.42 |
| 21 Fri August 2026 | 25.65 | 1.15 | 1.34 |
| 20 Thu August 2026 | 30.90 | 1.70 | 1.34 |
| 19 Wed August 2026 | 22.25 | 4.20 | 1.24 |
| 18 Tue August 2026 | 32.40 | 3.80 | 1.52 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.35 | 0.85 | 2.66 |
| 21 Fri August 2026 | 45.10 | 0.70 | 2.7 |
| 20 Thu August 2026 | 50.30 | 0.90 | 2.5 |
| 19 Wed August 2026 | 39.75 | 1.80 | 2.77 |
| 18 Tue August 2026 | 50.50 | 1.80 | 2.92 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.20 | 0.60 | 3.45 |
| 21 Fri August 2026 | 70.30 | 0.45 | 3.71 |
| 20 Thu August 2026 | 70.30 | 0.60 | 3.74 |
| 19 Wed August 2026 | 59.55 | 0.90 | 4 |
| 18 Tue August 2026 | 70.30 | 0.95 | 5.26 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.15 | 0.35 | 10.5 |
| 21 Fri August 2026 | 86.00 | 0.30 | 8.26 |
| 20 Thu August 2026 | 93.70 | 0.35 | 8.34 |
| 19 Wed August 2026 | 77.30 | 0.55 | 8.54 |
| 18 Tue August 2026 | 85.00 | 0.55 | 8.29 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 79.80 | 0.10 | 187.67 |
| 21 Fri August 2026 | 79.80 | 0.10 | 195.33 |
| 20 Thu August 2026 | 79.80 | 0.10 | 205 |
| 19 Wed August 2026 | 79.80 | 0.35 | 218 |
| 18 Tue August 2026 | 79.80 | 0.30 | 214.67 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 117.90 | 0.05 | 8.49 |
| 21 Fri August 2026 | 117.90 | 0.05 | 8.51 |
| 20 Thu August 2026 | 117.90 | 0.10 | 8.53 |
| 19 Wed August 2026 | 117.90 | 0.15 | 8.59 |
| 18 Tue August 2026 | 104.55 | 0.20 | 8.47 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 134.75 | 0.10 | 108.8 |
| 21 Fri August 2026 | 134.75 | 0.05 | 111 |
| 20 Thu August 2026 | 134.75 | 0.10 | 114.2 |
| 19 Wed August 2026 | 134.75 | 0.30 | 112.8 |
| 18 Tue August 2026 | 134.75 | 0.25 | 114.6 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 170.95 | 0.15 | 2.01 |
| 21 Fri August 2026 | 170.95 | 0.15 | 2.01 |
| 20 Thu August 2026 | 170.95 | 0.15 | 2.04 |
| 19 Wed August 2026 | 170.95 | 0.15 | 2.03 |
| 18 Tue August 2026 | 170.95 | 0.20 | 2.07 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 195.95 | 0.05 | 10 |
| 21 Fri August 2026 | 196.00 | 0.20 | 0.73 |
| 20 Thu August 2026 | 196.00 | 0.20 | 0.73 |
| 19 Wed August 2026 | 196.00 | 0.20 | 0.73 |
| 18 Tue August 2026 | 196.00 | 0.25 | 0.7 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
