AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1143.45 and 1187.95

Daily Target 11132.63
Daily Target 21154.27
Daily Target 31177.1333333333
Daily Target 41198.77
Daily Target 51221.63

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 25 July 2024 1175.90 (-5.11%) 1200.00 1155.50 - 1200.00 3.0784 times
Wed 24 July 2024 1239.25 (-1.9%) 1262.90 1226.65 - 1267.35 0.9656 times
Tue 23 July 2024 1263.25 (0%) 1288.50 1251.00 - 1291.10 0.8204 times
Tue 23 July 2024 1263.25 (-1.5%) 1288.50 1251.00 - 1291.10 0.8204 times
Mon 22 July 2024 1282.50 (-0.76%) 1283.35 1278.20 - 1292.35 0.625 times
Fri 19 July 2024 1292.35 (-1.3%) 1305.65 1288.20 - 1309.00 0.4197 times
Thu 18 July 2024 1309.40 (0.41%) 1300.00 1294.50 - 1318.60 0.6336 times
Tue 16 July 2024 1304.00 (-0.26%) 1307.45 1299.70 - 1318.45 0.5072 times
Mon 15 July 2024 1307.45 (-0.75%) 1316.70 1305.00 - 1324.40 1.0769 times
Fri 12 July 2024 1317.30 (1.58%) 1293.90 1293.90 - 1339.65 1.0528 times
Thu 11 July 2024 1296.75 (0.39%) 1301.05 1276.95 - 1301.40 0.7326 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1097.9 and 1233.5

Weekly Target 11071.9
Weekly Target 21123.9
Weekly Target 31207.5
Weekly Target 41259.5
Weekly Target 51343.1

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 25 July 2024 1175.90 (-6.91%) 1288.50 1155.50 - 1291.10 1.0971 times
Tue 23 July 2024 1263.25 (-2.25%) 1283.35 1251.00 - 1292.35 0.326 times
Fri 19 July 2024 1292.35 (-1.89%) 1316.70 1288.20 - 1324.40 0.5948 times
Fri 12 July 2024 1317.30 (2.35%) 1285.00 1275.15 - 1339.65 0.8272 times
Fri 05 July 2024 1287.05 (1.72%) 1273.00 1238.25 - 1295.40 0.9331 times
Fri 28 June 2024 1265.25 (2.25%) 1231.00 1225.05 - 1310.00 1.4256 times
Fri 21 June 2024 1237.45 (4.78%) 1194.00 1181.15 - 1246.00 1.3124 times
Fri 14 June 2024 1181.05 (-0.48%) 1185.00 1170.00 - 1212.40 0.7654 times
Fri 07 June 2024 1186.80 (2.12%) 1197.05 1101.55 - 1242.20 1.8517 times
Fri 31 May 2024 1162.15 (-1.01%) 1178.90 1153.40 - 1196.00 0.8668 times
Fri 24 May 2024 1174.00 (2.64%) 1136.00 1117.95 - 1177.00 0.8187 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1073.63 and 1257.78

Monthly Target 11039.53
Monthly Target 21107.72
Monthly Target 31223.6833333333
Monthly Target 41291.87
Monthly Target 51407.83

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 25 July 2024 1175.90 (-7.06%) 1273.00 1155.50 - 1339.65 0.9002 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.2759 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.8771 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.3568 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.8845 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 0.9936 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.1462 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 0.962 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7488 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.8549 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9238 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1260.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axis Bank AXISBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axis Bank AXISBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.45

Munafa value: -10 as on Thu 25 July 2024

Munafa value: -10 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1278 and price is deviating by 31 points

Upper Bollinger band is at 1339 and lower is at 1217, while middle bands are at 1247 and 1308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.91 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1244.83
12 day DMA 1278.59
20 day DMA 1277.44
35 day DMA 1251.83
50 day DMA 1224.83
100 day DMA 1155.31
150 day DMA 1133.16
200 day DMA 1108.05

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA12351264.541277.19
12 day EMA1260.71276.111282.81
20 day EMA1262.111271.181274.54
35 day EMA1243.931247.931248.44
50 day EMA1218.191219.921219.13

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.831268.121282.15
12 day SMA1278.591288.051292.1
20 day SMA1277.441283.091285.4
35 day SMA1251.831252.081248.99
50 day SMA1224.831223.871221.54
100 day SMA1155.311154.31152.69
150 day SMA1133.161132.731131.94
200 day SMA1108.051107.191105.97

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 85.49 and PE is: 13.75

Last quarter profit: (March 2024 quarter) 7630.07 crores (53.87%)

Debt: 1152038.29 in crores

Market capitalization: 358983.02

EPS is 43.53 and PE is: 27.01

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 1172.40 1219.80 1154.55 to 1219.80 0.13 times
24 Wed 1238.10 1258.35 1227.85 to 1267.25 0.36 times
23 Tue 1262.00 1284.20 1251.80 to 1291.80 0.82 times
22 Mon 1284.10 1290.00 1280.50 to 1292.50 1.6 times
19 Fri 1294.30 1305.40 1290.80 to 1307.80 2.08 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 1181.00 1205.20 1160.60 to 1225.50 1.81 times
24 Wed 1246.15 1273.90 1235.55 to 1275.60 1.39 times
23 Tue 1270.35 1292.40 1260.55 to 1300.00 1.06 times
22 Mon 1292.55 1292.70 1288.65 to 1301.30 0.57 times
19 Fri 1302.70 1315.15 1299.35 to 1316.00 0.17 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 1189.35 1204.90 1169.00 to 1207.60 2.44 times
24 Wed 1255.50 1274.10 1244.80 to 1282.25 0.82 times
23 Tue 1278.00 1305.95 1269.50 to 1307.00 0.64 times
22 Mon 1300.30 1310.55 1298.30 to 1310.55 0.52 times
19 Fri 1310.55 1317.90 1308.00 to 1322.25 0.58 times

Option chain for Axis Bank AXISBANK 25 Thu July 2024 expiry

AxisBank AXISBANK Option strike: 1430.00

Date CE PE PCR
25 Thu July 2024 0.05126.65 0.05
24 Wed July 2024 0.30126.65 0.04
23 Tue July 2024 0.35126.65 0.04
22 Mon July 2024 0.75126.65 0.02
19 Fri July 2024 1.20126.65 0.03

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
25 Thu July 2024 0.05117.70 0.06
24 Wed July 2024 0.35117.70 0.05
23 Tue July 2024 0.50117.70 0.04
22 Mon July 2024 1.10117.70 0.04
19 Fri July 2024 1.60117.70 0.05

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
25 Thu July 2024 0.05232.65 0.23
24 Wed July 2024 0.20133.75 0.16
23 Tue July 2024 0.70133.75 0.12
22 Mon July 2024 1.80116.75 0.12
19 Fri July 2024 2.65108.60 0.12

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
25 Thu July 2024 0.05227.95 0.6
24 Wed July 2024 0.3094.95 0.49
23 Tue July 2024 0.7594.95 0.22
22 Mon July 2024 2.3594.95 0.2
19 Fri July 2024 3.3594.95 0.18

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
25 Thu July 2024 0.05222.00 0.11
24 Wed July 2024 0.40144.95 0.08
23 Tue July 2024 0.9099.15 0.1
22 Mon July 2024 3.1099.15 0.06
19 Fri July 2024 4.3090.10 0.05

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
25 Thu July 2024 0.05211.00 0.12
24 Wed July 2024 0.3596.35 0.16
23 Tue July 2024 1.2096.35 0.09
22 Mon July 2024 4.1080.35 0.07
19 Fri July 2024 5.4080.35 0.07

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
25 Thu July 2024 0.05187.00 0.31
24 Wed July 2024 0.35123.00 0.26
23 Tue July 2024 1.4599.15 0.16
22 Mon July 2024 5.2080.00 0.11
19 Fri July 2024 6.7572.40 0.13

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
25 Thu July 2024 0.05192.00 0.18
24 Wed July 2024 0.45110.65 0.13
23 Tue July 2024 1.9092.05 0.08
22 Mon July 2024 6.7574.50 0.08
19 Fri July 2024 8.5564.15 0.08

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
25 Thu July 2024 0.05180.95 0.23
24 Wed July 2024 0.50103.20 0.17
23 Tue July 2024 2.3581.90 0.21
22 Mon July 2024 8.2564.45 0.15
19 Fri July 2024 10.4057.05 0.12

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
25 Thu July 2024 0.05166.00 0.28
24 Wed July 2024 0.7092.50 0.24
23 Tue July 2024 3.1572.35 0.21
22 Mon July 2024 10.2056.80 0.26
19 Fri July 2024 12.9048.60 0.32

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
25 Thu July 2024 0.05147.40 0.11
24 Wed July 2024 0.7582.35 0.13
23 Tue July 2024 4.1562.70 0.19
22 Mon July 2024 12.6548.60 0.22
19 Fri July 2024 15.8541.90 0.26

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
25 Thu July 2024 0.05140.00 0.09
24 Wed July 2024 1.1072.60 0.09
23 Tue July 2024 5.7053.80 0.12
22 Mon July 2024 15.6541.70 0.2
19 Fri July 2024 19.3035.05 0.28

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
25 Thu July 2024 0.05126.95 0.52
24 Wed July 2024 1.9562.80 0.66
23 Tue July 2024 7.9545.75 1.07
22 Mon July 2024 19.5535.10 1.1
19 Fri July 2024 23.5529.55 0.78

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
25 Thu July 2024 0.05117.60 0.63
24 Wed July 2024 2.6554.85 0.98
23 Tue July 2024 10.4539.10 1
22 Mon July 2024 23.4529.50 0.97
19 Fri July 2024 28.4024.25 0.59

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
25 Thu July 2024 0.05108.40 0.68
24 Wed July 2024 3.9044.95 0.58
23 Tue July 2024 13.4031.95 1.46
22 Mon July 2024 28.2524.45 1.56
19 Fri July 2024 33.8519.85 2

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
25 Thu July 2024 0.0597.10 0.47
24 Wed July 2024 5.9038.30 0.62
23 Tue July 2024 17.0524.85 0.96
22 Mon July 2024 34.1020.20 1.56
19 Fri July 2024 39.9516.25 1.67

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
25 Thu July 2024 0.1087.30 0.65
24 Wed July 2024 9.2031.85 0.53
23 Tue July 2024 21.4019.80 1.35
22 Mon July 2024 39.9016.25 1.69
19 Fri July 2024 46.5013.25 2.15

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
25 Thu July 2024 0.1076.80 0.89
24 Wed July 2024 13.7025.65 1.04
23 Tue July 2024 27.0515.50 2.67
22 Mon July 2024 46.8013.55 2.88
19 Fri July 2024 53.5510.85 2.84

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
25 Thu July 2024 0.0566.50 0.96
24 Wed July 2024 18.3520.55 1.57
23 Tue July 2024 33.6512.00 2.05
22 Mon July 2024 54.2511.05 2.56
19 Fri July 2024 63.108.75 2.64

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
25 Thu July 2024 0.1058.55 1.68
24 Wed July 2024 23.8517.00 2.77
23 Tue July 2024 40.509.05 1.82
22 Mon July 2024 61.508.75 2.16
19 Fri July 2024 71.957.15 2.45

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
25 Thu July 2024 0.1047.05 0.99
24 Wed July 2024 30.9013.80 8.21
23 Tue July 2024 48.457.05 10.94
22 Mon July 2024 69.757.00 14.23
19 Fri July 2024 80.205.95 15.44

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
25 Thu July 2024 0.1539.85 0.87
24 Wed July 2024 37.5510.80 25.5
23 Tue July 2024 56.505.20 8.05
22 Mon July 2024 82.205.50 12.18
19 Fri July 2024 98.054.70 11.59

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
25 Thu July 2024 0.1530.05 0.72
24 Wed July 2024 43.808.00 4.89
23 Tue July 2024 65.653.95 3.96
22 Mon July 2024 88.754.25 3.77
19 Fri July 2024 97.853.70 4.1

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
25 Thu July 2024 0.1519.15 0.22
24 Wed July 2024 54.756.00 5.53
23 Tue July 2024 123.302.75 7.08
22 Mon July 2024 123.303.20 8.17
19 Fri July 2024 123.302.95 10.25

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
25 Thu July 2024 0.407.65 0.38
24 Wed July 2024 62.404.45 13.58
23 Tue July 2024 83.651.70 7.88
22 Mon July 2024 106.002.20 4.43
19 Fri July 2024 126.702.40 4.8

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
25 Thu July 2024 3.451.00 0.49
24 Wed July 2024 71.053.15 26.6
23 Tue July 2024 118.301.10 10.6
22 Mon July 2024 118.301.70 11.9
19 Fri July 2024 130.801.95 10.55

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
25 Thu July 2024 12.650.20 3.09
24 Wed July 2024 77.052.45 221.5
23 Tue July 2024 125.650.70 148.5
22 Mon July 2024 125.651.10 219.5
19 Fri July 2024 137.001.65 213

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
25 Thu July 2024 21.950.10 7.34
24 Wed July 2024 85.001.50 66.82
23 Tue July 2024 130.750.40 32.37
22 Mon July 2024 136.600.90 33.89
19 Fri July 2024 145.001.15 38.11

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
25 Thu July 2024 36.550.05 11.38
24 Wed July 2024 110.601.00 159
23 Tue July 2024 141.750.20 137
22 Mon July 2024 144.650.60 36.25
19 Fri July 2024 162.000.85 160

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
25 Thu July 2024 175.450.05 61.67
24 Wed July 2024 175.450.50 70.67
23 Tue July 2024 175.450.05 57
22 Mon July 2024 175.450.20 57
19 Fri July 2024 175.450.35 57.33

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
25 Thu July 2024 76.900.05 6.84
24 Wed July 2024 141.000.10 9.28
23 Tue July 2024 168.500.05 8.92
22 Mon July 2024 182.300.25 8.88
19 Fri July 2024 193.050.45 8.12

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
25 Thu July 2024 113.700.05 1.4
24 Wed July 2024 238.850.05 1.3
23 Tue July 2024 238.850.05 1.5
22 Mon July 2024 237.000.10 2.5
19 Fri July 2024 286.000.15 3.22

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
25 Thu July 2024 170.000.05 1.38
24 Wed July 2024 230.300.05 1.29
23 Tue July 2024 266.100.05 1.34
22 Mon July 2024 285.000.05 1.87
19 Fri July 2024 326.500.10 1.88

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top