Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1237.9 and 1260.9
| Intraday Target 1 | 1219.87 |
| Intraday Target 2 | 1232.93 |
| Intraday Target 3 | 1242.8666666667 |
| Intraday Target 4 | 1255.93 |
| Intraday Target 5 | 1265.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (0%) | 1237.90 | 1229.80 - 1252.80 | 0.9951 times | Thu 10 September 2026 | 1246.00 (0.61%) | 1242.10 | 1240.40 - 1255.20 | 0.9053 times | Wed 09 September 2026 | 1238.50 (-0.51%) | 1236.00 | 1234.70 - 1257.40 | 1.4569 times | Tue 08 September 2026 | 1244.90 (-1.67%) | 1262.80 | 1239.50 - 1264.90 | 0.7903 times | Mon 07 September 2026 | 1266.00 (-0.55%) | 1271.00 | 1261.60 - 1271.90 | 0.3474 times | Fri 04 September 2026 | 1273.00 (0.47%) | 1270.30 | 1262.00 - 1280.70 | 0.8311 times | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.7218 times | Wed 02 September 2026 | 1253.90 (-0.33%) | 1254.60 | 1250.00 - 1266.90 | 1.4041 times | Tue 01 September 2026 | 1258.00 (-3.23%) | 1274.90 | 1255.00 - 1275.10 | 1.2189 times | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 1.3291 times | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7074 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1216.85 and 1258.95
| Weekly Target 1 | 1207.13 |
| Weekly Target 2 | 1226.57 |
| Weekly Target 3 | 1249.2333333333 |
| Weekly Target 4 | 1268.67 |
| Weekly Target 5 | 1291.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.6738 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8251 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6844 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7208 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9012 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8232 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.1945 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1256 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1546 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8968 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0163 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1212.45 and 1263.35
| Monthly Target 1 | 1201.27 |
| Monthly Target 2 | 1223.63 |
| Monthly Target 3 | 1252.1666666667 |
| Monthly Target 4 | 1274.53 |
| Monthly Target 5 | 1303.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (-4.15%) | 1274.90 | 1229.80 - 1280.70 | 0.311 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7966 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3691 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2155 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0458 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1878 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2312 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9036 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2763 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6629 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7877 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1064.15 and 1332.15
| Yearly Target 1 | 1003.53 |
| Yearly Target 2 | 1124.77 |
| Yearly Target 3 | 1271.5333333333 |
| Yearly Target 4 | 1392.77 |
| Yearly Target 5 | 1539.53 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (-1.84%) | 1270.00 | 1150.30 - 1418.30 | 0.4416 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6578 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8943 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9248 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9132 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1239 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.562 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9132 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8303 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7388 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7962 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1252.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1261.5
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 17 points
Upper Bollinger band is at 1285 and lower is at 1220, while middle bands are at 1236 and 1269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.02 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1248.28 |
| 12 day DMA | 1259.53 |
| 20 day DMA | 1252.12 |
| 35 day DMA | 1246.15 |
| 50 day DMA | 1260.3 |
| 100 day DMA | 1283.7 |
| 150 day DMA | 1291 |
| 200 day DMA | 1287.83 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.81 | 1250.21 | 1252.31 |
| 12 day EMA | 1252.51 | 1253.69 | 1255.09 |
| 20 day EMA | 1253.44 | 1254.22 | 1255.08 |
| 35 day EMA | 1261.35 | 1262.25 | 1263.21 |
| 50 day EMA | 1266.82 | 1267.67 | 1268.55 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.28 | 1253.68 | 1257.88 |
| 12 day SMA | 1259.53 | 1260.28 | 1259.36 |
| 20 day SMA | 1252.12 | 1250.69 | 1249.48 |
| 35 day SMA | 1246.15 | 1245.61 | 1244.96 |
| 50 day SMA | 1260.3 | 1262.22 | 1264.55 |
| 100 day SMA | 1283.7 | 1285.02 | 1286.11 |
| 150 day SMA | 1291 | 1291.73 | 1292.17 |
| 200 day SMA | 1287.83 | 1287.98 | 1288.18 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1252.60 | 1241.00 | 1232.10 to 1255.30 | 0.99 times |
| 10 Thu | 1248.90 | 1244.30 | 1244.30 to 1258.00 | 1 times |
| 08 Tue | 1251.50 | 1261.00 | 1244.70 to 1265.30 | 1 times |
| 07 Mon | 1267.30 | 1278.00 | 1265.30 to 1278.10 | 1 times |
| 04 Fri | 1278.80 | 1278.00 | 1269.10 to 1285.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1259.10 | 1240.70 | 1238.90 to 1261.40 | 1.19 times |
| 10 Thu | 1253.70 | 1259.00 | 1251.00 to 1264.30 | 1.15 times |
| 08 Tue | 1258.70 | 1266.80 | 1251.40 to 1269.20 | 0.92 times |
| 07 Mon | 1274.00 | 1278.30 | 1272.50 to 1281.40 | 0.87 times |
| 04 Fri | 1285.30 | 1281.30 | 1275.40 to 1291.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1265.20 | 1249.70 | 1247.60 to 1267.00 | 2.73 times |
| 10 Thu | 1262.00 | 1269.00 | 1258.80 to 1270.70 | 0.88 times |
| 08 Tue | 1264.20 | 1273.00 | 1258.90 to 1274.00 | 0.52 times |
| 07 Mon | 1280.40 | 1285.90 | 1280.00 to 1287.50 | 0.45 times |
| 04 Fri | 1291.20 | 1283.00 | 1283.00 to 1295.60 | 0.42 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 171.00 | 0.09 |
| 10 Thu September 2026 | 0.55 | 171.00 | 0.13 |
| 08 Tue September 2026 | 0.35 | 171.00 | 0.11 |
| 07 Mon September 2026 | 0.55 | 171.00 | 0.11 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 135.05 | 0.37 |
| 10 Thu September 2026 | 0.60 | 135.05 | 0.33 |
| 08 Tue September 2026 | 0.60 | 135.05 | 0.28 |
| 07 Mon September 2026 | 0.60 | 135.05 | 0.28 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 147.00 | 0.07 |
| 10 Thu September 2026 | 0.75 | 149.40 | 0.07 |
| 08 Tue September 2026 | 0.70 | 152.00 | 0.07 |
| 07 Mon September 2026 | 1.00 | 130.00 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 100.00 | 0.11 |
| 10 Thu September 2026 | 0.90 | 100.00 | 0.11 |
| 08 Tue September 2026 | 0.80 | 100.00 | 0.09 |
| 07 Mon September 2026 | 1.25 | 100.00 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 109.35 | 0.05 |
| 10 Thu September 2026 | 1.05 | 109.35 | 0.05 |
| 08 Tue September 2026 | 1.10 | 86.80 | 0.05 |
| 07 Mon September 2026 | 1.65 | 86.80 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 89.85 | 0.18 |
| 10 Thu September 2026 | 1.55 | 89.85 | 0.18 |
| 08 Tue September 2026 | 1.70 | 90.15 | 0.17 |
| 07 Mon September 2026 | 2.70 | 72.65 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 71.30 | 0.15 |
| 10 Thu September 2026 | 2.50 | 73.80 | 0.14 |
| 08 Tue September 2026 | 2.85 | 70.85 | 0.17 |
| 07 Mon September 2026 | 4.60 | 56.25 | 0.16 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.40 | 52.20 | 0.22 |
| 10 Thu September 2026 | 4.20 | 54.70 | 0.21 |
| 08 Tue September 2026 | 4.80 | 52.80 | 0.26 |
| 07 Mon September 2026 | 8.05 | 40.70 | 0.24 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.05 | 36.05 | 0.2 |
| 10 Thu September 2026 | 7.45 | 39.40 | 0.2 |
| 08 Tue September 2026 | 8.55 | 37.05 | 0.2 |
| 07 Mon September 2026 | 14.30 | 26.90 | 0.33 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.80 | 22.70 | 0.38 |
| 10 Thu September 2026 | 13.55 | 25.35 | 0.36 |
| 08 Tue September 2026 | 15.25 | 24.05 | 0.47 |
| 07 Mon September 2026 | 23.80 | 16.50 | 1.14 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.40 | 13.30 | 1.25 |
| 10 Thu September 2026 | 23.45 | 15.35 | 1.21 |
| 08 Tue September 2026 | 25.50 | 14.25 | 1.29 |
| 07 Mon September 2026 | 36.85 | 9.55 | 1.48 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.25 | 7.35 | 1.99 |
| 10 Thu September 2026 | 37.35 | 8.70 | 2.01 |
| 08 Tue September 2026 | 39.15 | 7.85 | 3.26 |
| 07 Mon September 2026 | 52.55 | 5.15 | 3.93 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.40 | 4.00 | 4.96 |
| 10 Thu September 2026 | 53.15 | 4.75 | 5.04 |
| 08 Tue September 2026 | 55.15 | 4.20 | 4.83 |
| 07 Mon September 2026 | 70.60 | 2.75 | 6.26 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 74.05 | 2.35 | 21.33 |
| 10 Thu September 2026 | 71.55 | 2.70 | 24.98 |
| 08 Tue September 2026 | 89.10 | 2.40 | 36.65 |
| 07 Mon September 2026 | 89.10 | 1.65 | 36.73 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 87.65 | 1.30 | 9.59 |
| 10 Thu September 2026 | 87.65 | 1.40 | 9.63 |
| 08 Tue September 2026 | 87.65 | 1.25 | 9.59 |
| 07 Mon September 2026 | 113.00 | 0.80 | 9.3 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 161.00 | 0.55 | 30.43 |
| 10 Thu September 2026 | 161.00 | 0.50 | 30 |
| 08 Tue September 2026 | 161.00 | 0.40 | 31 |
| 07 Mon September 2026 | 161.00 | 0.30 | 30.86 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
