Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 483.28 and 492.18
| Intraday Target 1 | 480.93 |
| Intraday Target 2 | 485.62 |
| Intraday Target 3 | 489.83333333333 |
| Intraday Target 4 | 494.52 |
| Intraday Target 5 | 498.73 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.0682 times | Fri 02 January 2026 | 492.65 (1.37%) | 490.00 | 484.30 - 495.05 | 0.0956 times | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.1015 times | Wed 31 December 2025 | 485.35 (0.11%) | 485.35 | 482.50 - 496.00 | 0.1388 times | Tue 30 December 2025 | 484.80 (-2.4%) | 496.85 | 480.20 - 503.95 | 0.1798 times | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 0.1918 times | Fri 26 December 2025 | 510.25 (-2.25%) | 521.80 | 508.00 - 521.80 | 0.1943 times | Wed 24 December 2025 | 522.00 (-2.8%) | 527.95 | 516.15 - 531.90 | 0.5938 times | Tue 23 December 2025 | 537.05 (8.05%) | 522.05 | 520.00 - 555.00 | 7.7487 times | Mon 22 December 2025 | 497.05 (-3.65%) | 508.00 | 493.00 - 512.90 | 0.6875 times | Fri 19 December 2025 | 515.90 (0.38%) | 533.95 | 502.00 - 547.35 | 8.3376 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 483.28 and 492.18
| Weekly Target 1 | 480.93 |
| Weekly Target 2 | 485.62 |
| Weekly Target 3 | 489.83333333333 |
| Weekly Target 4 | 494.52 |
| Weekly Target 5 | 498.73 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.0197 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.2047 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6694 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.5192 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0956 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0882 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0652 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1266 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1192 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0921 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.0804 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 486.78 and 498.58
| Monthly Target 1 | 477.73 |
| Monthly Target 2 | 484.02 |
| Monthly Target 3 | 489.53333333333 |
| Monthly Target 4 | 495.82 |
| Monthly Target 5 | 501.33 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 490.30 (1.02%) | 484.90 | 483.25 - 495.05 | 0.0547 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.7818 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2871 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.262 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2418 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3059 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3255 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4366 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7762 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.5284 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4952 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 486.78 and 498.58
| Yearly Target 1 | 477.73 |
| Yearly Target 2 | 484.02 |
| Yearly Target 3 | 489.53333333333 |
| Yearly Target 4 | 495.82 |
| Yearly Target 5 | 501.33 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 490.30 (1.02%) | 484.90 | 483.25 - 495.05 | 0.0046 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9673 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5057 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.1089 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.504 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.9095 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 488.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 38 points
Upper Bollinger band is at 549 and lower is at 401, while middle bands are at 438 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.19 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 487.82 |
| 12 day DMA | 502.67 |
| 20 day DMA | 474.41 |
| 35 day DMA | 468.05 |
| 50 day DMA | 482.27 |
| 100 day DMA | 525.02 |
| 150 day DMA | 560.98 |
| 200 day DMA | 554.6 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.3 | 491.8 | 491.37 |
| 12 day EMA | 488.87 | 488.61 | 487.87 |
| 20 day EMA | 483.79 | 483.1 | 482.09 |
| 35 day EMA | 485.47 | 485.19 | 484.75 |
| 50 day EMA | 486.29 | 486.13 | 485.86 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.82 | 489.1 | 492.62 |
| 12 day SMA | 502.67 | 498.09 | 492.93 |
| 20 day SMA | 474.41 | 471.52 | 468.62 |
| 35 day SMA | 468.05 | 468.05 | 468.28 |
| 50 day SMA | 482.27 | 483.06 | 483.72 |
| 100 day SMA | 525.02 | 526.18 | 527.14 |
| 150 day SMA | 560.98 | 561.87 | 562.64 |
| 200 day SMA | 554.6 | 554.65 | 554.69 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
