ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 312.75 and 331.2

Intraday Target 1299.12
Intraday Target 2307.93
Intraday Target 3317.56666666667
Intraday Target 4326.38
Intraday Target 5336.02

Daily price and volume Antony Waste

Date Closing Open Range Volume
Wed 11 November 2026 316.75 (2.59%) 308.75 308.75 - 327.20 1.0351 times
Mon 09 November 2026 308.75 (-0.61%) 312.20 303.15 - 312.20 0.4793 times
Sun 08 November 2026 310.65 (2.04%) 304.45 303.00 - 314.70 0.2626 times
Fri 06 November 2026 304.45 (-0.83%) 270.85 270.85 - 309.00 1.8602 times
Thu 05 November 2026 307.00 (5.3%) 311.70 298.75 - 320.85 1.1799 times
Tue 03 November 2026 291.55 (-0.48%) 294.00 287.65 - 311.20 1.7788 times
Mon 02 November 2026 292.95 (5.91%) 276.60 273.05 - 295.00 1.2664 times
Fri 30 October 2026 276.60 (-3.71%) 285.05 275.05 - 286.15 0.6411 times
Thu 29 October 2026 287.25 (0.37%) 283.60 278.05 - 291.15 0.7748 times
Wed 28 October 2026 286.20 (0.07%) 286.00 277.10 - 289.90 0.7219 times
Tue 27 October 2026 286.00 (0.16%) 285.55 282.25 - 293.70 0.8975 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 309.88 and 334.08

Weekly Target 1291.45
Weekly Target 2304.1
Weekly Target 3315.65
Weekly Target 4328.3
Weekly Target 5339.85

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Wed 11 November 2026 316.75 (4.04%) 304.45 303.00 - 327.20 0.1568 times
Fri 06 November 2026 304.45 (10.07%) 276.60 270.85 - 320.85 0.5369 times
Fri 30 October 2026 276.60 (-1.39%) 282.00 275.05 - 293.70 0.3638 times
Fri 23 October 2026 280.50 (-15.73%) 330.05 273.35 - 333.10 0.5016 times
Fri 16 October 2026 332.85 (-0.36%) 339.15 327.05 - 343.30 0.2558 times
Fri 09 October 2026 334.05 (-6.01%) 355.80 332.75 - 364.05 0.396 times
Thu 01 October 2026 355.40 (-6.07%) 378.00 347.00 - 378.05 0.2653 times
Fri 25 September 2026 378.35 (3.69%) 364.90 360.50 - 404.00 1.3848 times
Fri 18 September 2026 364.90 (-0.44%) 367.75 337.55 - 398.60 5.7769 times
Fri 11 September 2026 366.50 (-1.16%) 368.90 360.00 - 384.00 0.3621 times
Fri 04 September 2026 370.80 (-4.26%) 385.00 367.05 - 386.00 0.2541 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 293.8 and 350.15

Monthly Target 1248.58
Monthly Target 2282.67
Monthly Target 3304.93333333333
Monthly Target 4339.02
Monthly Target 5361.28

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 11 November 2026 316.75 (14.52%) 276.60 270.85 - 327.20 0.1777 times
Fri 30 October 2026 276.60 (-24.13%) 364.55 273.35 - 365.05 0.4093 times
Wed 30 September 2026 364.55 (-4.89%) 380.05 337.55 - 404.00 2.0266 times
Mon 31 August 2026 383.30 (-10.19%) 429.55 374.55 - 439.20 0.6826 times
Fri 31 July 2026 426.80 (-8.9%) 470.70 423.00 - 486.00 0.4087 times
Tue 30 June 2026 468.50 (0.14%) 458.00 432.75 - 506.95 0.8417 times
Fri 29 May 2026 467.85 (-7.89%) 522.00 452.00 - 530.90 0.3919 times
Thu 30 April 2026 507.90 (35.17%) 395.20 388.00 - 542.75 3.8074 times
Mon 30 March 2026 375.75 (-23.74%) 475.00 372.50 - 513.95 0.5718 times
Fri 27 February 2026 492.70 (-12.64%) 552.75 480.10 - 557.75 0.6822 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 5.9383 times

 monthly chart AntonyWaste

Yearly price and charts AntonyWaste

Strong yearly Stock price targets for AntonyWaste AWHCL are 126.73 and 460.88

Yearly Target 163.38
Yearly Target 2190.07
Yearly Target 3397.53333333333
Yearly Target 4524.22
Yearly Target 5731.68

Yearly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 11 November 2026 316.75 (-34.74%) 484.90 270.85 - 605.00 1.0456 times
Wed 31 December 2025 485.35 (-21.24%) 619.80 408.05 - 693.00 0.7993 times
Tue 31 December 2024 616.25 (27.22%) 485.00 407.95 - 902.00 1.2442 times
Fri 29 December 2023 484.40 (58.04%) 311.10 241.80 - 532.90 0.9164 times
Fri 30 December 2022 306.50 (-6.43%) 330.20 234.00 - 368.95 0.4165 times
Fri 31 December 2021 327.55 (0%) 436.10 241.00 - 489.90 1.578 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 19 points

Upper Bollinger band is at 343 and lower is at 267, while middle bands are at 286 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntonyWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.21 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 309.52
12 day DMA 296.14
20 day DMA 304.79
35 day DMA 328.07
50 day DMA 340.84
100 day DMA 387.47
150 day DMA 418.52
200 day DMA 436.12

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.57304.48302.35
12 day EMA304.87302.71301.61
20 day EMA309.98309.27309.32
35 day EMA323.52323.92324.81
50 day EMA341.26342.26343.63

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.52304.48301.32
12 day SMA296.14293.12291.81
20 day SMA304.79305.5306.77
35 day SMA328.07329.45331.47
50 day SMA340.84342.28343.8
100 day SMA387.47388.93390.39
150 day SMA418.52419.28419.91
200 day SMA436.12437.2438.41

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 26.58 and PE is: 11.92

Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)

Debt: 458.55 in crores

Market capitalization: 1339.81

EPS is 29.22 and PE is: 10.84

Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)

Debt: 470.93 in crores

Market capitalization: 1137.14

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top