Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 430.7 and 439.2
| Intraday Target 1 | 424.13 |
| Intraday Target 2 | 428.77 |
| Intraday Target 3 | 432.63333333333 |
| Intraday Target 4 | 437.27 |
| Intraday Target 5 | 441.13 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 433.40 (-0.45%) | 433.30 | 428.00 - 436.50 | 0.6808 times | Thu 23 July 2026 | 435.35 (-0.54%) | 432.70 | 431.05 - 439.15 | 0.6826 times | Wed 22 July 2026 | 437.70 (-1.68%) | 445.20 | 435.00 - 446.55 | 1.2353 times | Tue 21 July 2026 | 445.20 (-0.86%) | 449.80 | 443.00 - 451.05 | 0.5587 times | Mon 20 July 2026 | 449.05 (0.88%) | 445.15 | 442.05 - 449.90 | 0.5906 times | Fri 17 July 2026 | 445.15 (-1.44%) | 454.15 | 442.00 - 454.15 | 1.1842 times | Thu 16 July 2026 | 451.65 (-1.13%) | 457.60 | 450.00 - 458.35 | 0.7407 times | Wed 15 July 2026 | 456.80 (-0.34%) | 460.25 | 453.10 - 463.40 | 0.7412 times | Tue 14 July 2026 | 458.35 (0.1%) | 460.95 | 455.00 - 465.00 | 0.9735 times | Mon 13 July 2026 | 457.90 (-1.5%) | 453.65 | 446.20 - 463.50 | 2.6125 times | Fri 10 July 2026 | 464.85 (2.16%) | 456.30 | 455.00 - 469.50 | 1.5021 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 419.18 and 442.23
| Weekly Target 1 | 414.43 |
| Weekly Target 2 | 423.92 |
| Weekly Target 3 | 437.48333333333 |
| Weekly Target 4 | 446.97 |
| Weekly Target 5 | 460.53 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4069 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.6788 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0448 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5368 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.4806 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2249 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5757 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.8787 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5523 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6205 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.8102 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 400.7 and 459.7
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 411.6 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 470.6 |
| Monthly Target 5 | 507.8 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 433.40 (-7.49%) | 470.70 | 427.00 - 486.00 | 0.1633 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4134 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1925 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8699 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2808 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3351 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9165 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5417 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.15 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1368 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1263 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 286.7 and 519.2
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 335.6 |
| Yearly Target 3 | 470.3 |
| Yearly Target 4 | 568.1 |
| Yearly Target 5 | 702.8 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 433.40 (-10.7%) | 484.90 | 372.50 - 605.00 | 0.8559 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8299 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2919 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9514 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4324 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6384 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 431, while middle bands are at 444 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.95 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 440.14 |
| 12 day DMA | 449.2 |
| 20 day DMA | 456.83 |
| 35 day DMA | 457.7 |
| 50 day DMA | 460.24 |
| 100 day DMA | 468.96 |
| 150 day DMA | 481.75 |
| 200 day DMA | 485.03 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.2 | 442.1 | 445.47 |
| 12 day EMA | 447.12 | 449.61 | 452.2 |
| 20 day EMA | 452.32 | 454.31 | 456.31 |
| 35 day EMA | 457.53 | 458.95 | 460.34 |
| 50 day EMA | 461.26 | 462.4 | 463.5 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.14 | 442.49 | 445.75 |
| 12 day SMA | 449.2 | 450.68 | 452.96 |
| 20 day SMA | 456.83 | 458.76 | 460.8 |
| 35 day SMA | 457.7 | 458.04 | 458.58 |
| 50 day SMA | 460.24 | 461.09 | 461.91 |
| 100 day SMA | 468.96 | 469.63 | 470.21 |
| 150 day SMA | 481.75 | 481.83 | 481.84 |
| 200 day SMA | 485.03 | 485.57 | 486.14 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 26.58 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)
Debt: 458.55 in crores
Market capitalization: 1339.81
EPS is 29.22 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
