Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 504.7 and 512.8
| Intraday Target 1 | 502.55 |
| Intraday Target 2 | 506.85 |
| Intraday Target 3 | 510.65 |
| Intraday Target 4 | 514.95 |
| Intraday Target 5 | 518.75 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 511.15 (0.47%) | 512.85 | 506.35 - 514.45 | 0.5421 times | Mon 04 May 2026 | 508.75 (0.17%) | 522.00 | 505.20 - 522.00 | 0.6783 times | Thu 30 April 2026 | 507.90 (-0.94%) | 511.00 | 501.60 - 512.00 | 0.6279 times | Wed 29 April 2026 | 512.70 (0.01%) | 513.20 | 507.00 - 521.00 | 1.2414 times | Tue 28 April 2026 | 512.65 (-0.63%) | 515.90 | 510.20 - 520.00 | 0.7049 times | Mon 27 April 2026 | 515.90 (2.21%) | 508.00 | 505.00 - 521.00 | 1.1286 times | Fri 24 April 2026 | 504.75 (-1.35%) | 511.65 | 501.65 - 518.90 | 1.1036 times | Thu 23 April 2026 | 511.65 (-2.56%) | 523.60 | 508.20 - 528.95 | 1.2721 times | Wed 22 April 2026 | 525.10 (-0.32%) | 531.00 | 523.00 - 531.00 | 1.0772 times | Tue 21 April 2026 | 526.80 (0.1%) | 525.85 | 518.45 - 539.90 | 1.6239 times | Mon 20 April 2026 | 526.30 (1.92%) | 522.00 | 518.35 - 542.75 | 6.6023 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 499.78 and 516.58
| Weekly Target 1 | 495.98 |
| Weekly Target 2 | 503.57 |
| Weekly Target 3 | 512.78333333333 |
| Weekly Target 4 | 520.37 |
| Weekly Target 5 | 529.58 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 511.15 (0.64%) | 522.00 | 505.20 - 522.00 | 0.0659 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.1999 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.6303 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7301 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.822 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3802 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3156 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2976 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3779 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1805 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2719 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 499.78 and 516.58
| Monthly Target 1 | 495.98 |
| Monthly Target 2 | 503.57 |
| Monthly Target 3 | 512.78333333333 |
| Monthly Target 4 | 520.37 |
| Monthly Target 5 | 529.58 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 511.15 (0.64%) | 522.00 | 505.20 - 522.00 | 0.015 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9619 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2947 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3516 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.06 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.7159 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1573 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1436 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1325 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1676 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1783 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 441.83 and 674.33
| Yearly Target 1 | 263.72 |
| Yearly Target 2 | 387.43 |
| Yearly Target 3 | 496.21666666667 |
| Yearly Target 4 | 619.93 |
| Yearly Target 5 | 728.72 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 511.15 (5.32%) | 484.90 | 372.50 - 605.00 | 0.7646 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8447 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3148 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9683 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4401 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6675 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 31 points
Upper Bollinger band is at 563 and lower is at 439, while middle bands are at 470 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.02 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 510.63 |
| 12 day DMA | 515 |
| 20 day DMA | 500.4 |
| 35 day DMA | 471.79 |
| 50 day DMA | 478 |
| 100 day DMA | 488.33 |
| 150 day DMA | 495.82 |
| 200 day DMA | 522.36 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.75 | 510.55 | 511.45 |
| 12 day EMA | 507.27 | 506.57 | 506.17 |
| 20 day EMA | 499.06 | 497.79 | 496.64 |
| 35 day EMA | 494.57 | 493.59 | 492.7 |
| 50 day EMA | 484.5 | 483.41 | 482.38 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.63 | 511.58 | 510.78 |
| 12 day SMA | 515 | 515.2 | 515.47 |
| 20 day SMA | 500.4 | 496.36 | 491.14 |
| 35 day SMA | 471.79 | 470.69 | 469.19 |
| 50 day SMA | 478 | 477.89 | 477.89 |
| 100 day SMA | 488.33 | 487.57 | 486.95 |
| 150 day SMA | 495.82 | 496.28 | 496.83 |
| 200 day SMA | 522.36 | 523.2 | 523.95 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
