AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 612.58 and 633.48
| Intraday Target 1 | 608.27 |
| Intraday Target 2 | 616.88 |
| Intraday Target 3 | 629.16666666667 |
| Intraday Target 4 | 637.78 |
| Intraday Target 5 | 650.07 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 625.50 (-1.86%) | 640.00 | 620.55 - 641.45 | 0.772 times | Fri 20 December 2024 | 637.35 (-3.96%) | 668.00 | 634.00 - 669.85 | 1.1237 times | Thu 19 December 2024 | 663.60 (-1.01%) | 661.25 | 654.25 - 674.70 | 1.0137 times | Wed 18 December 2024 | 670.40 (0%) | 682.95 | 667.50 - 688.70 | 0.9469 times | Wed 18 December 2024 | 670.40 (-1.18%) | 682.95 | 667.50 - 688.70 | 0.9469 times | Tue 17 December 2024 | 678.40 (-1.12%) | 689.00 | 675.10 - 696.25 | 0.8629 times | Mon 16 December 2024 | 686.05 (4.78%) | 660.00 | 660.00 - 696.65 | 2.0184 times | Fri 13 December 2024 | 654.75 (-1.99%) | 668.70 | 646.35 - 668.70 | 0.7241 times | Thu 12 December 2024 | 668.05 (-0.28%) | 674.00 | 657.60 - 678.45 | 0.9418 times | Wed 11 December 2024 | 669.95 (-0.39%) | 677.00 | 667.05 - 677.95 | 0.6498 times | Tue 10 December 2024 | 672.55 (-1.31%) | 681.40 | 668.50 - 685.90 | 0.7093 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 612.58 and 633.48
| Weekly Target 1 | 608.27 |
| Weekly Target 2 | 616.88 |
| Weekly Target 3 | 629.16666666667 |
| Weekly Target 4 | 637.78 |
| Weekly Target 5 | 650.07 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 625.50 (-1.86%) | 640.00 | 620.55 - 641.45 | 0.1229 times | Fri 20 December 2024 | 637.35 (-4.93%) | 682.95 | 634.00 - 688.70 | 0.4909 times | Wed 18 December 2024 | 670.40 (2.39%) | 660.00 | 660.00 - 696.65 | 0.6093 times | Fri 13 December 2024 | 654.75 (-3.43%) | 684.70 | 646.35 - 699.85 | 0.712 times | Fri 06 December 2024 | 678.00 (7.49%) | 630.50 | 629.20 - 692.70 | 1.1379 times | Fri 29 November 2024 | 630.75 (3.11%) | 624.85 | 615.65 - 646.00 | 0.7693 times | Fri 22 November 2024 | 611.70 (-1.44%) | 629.95 | 606.05 - 643.00 | 0.7469 times | Thu 14 November 2024 | 620.65 (-21.68%) | 717.00 | 613.30 - 733.65 | 2.7636 times | Fri 08 November 2024 | 792.45 (-3.23%) | 820.00 | 782.20 - 859.40 | 1.5992 times | Fri 01 November 2024 | 818.90 (15.98%) | 706.05 | 689.00 - 824.00 | 1.048 times | Fri 25 October 2024 | 706.05 (-12.64%) | 813.00 | 697.00 - 824.00 | 1.4834 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 583.38 and 662.68
| Monthly Target 1 | 569.33 |
| Monthly Target 2 | 597.42 |
| Monthly Target 3 | 648.63333333333 |
| Monthly Target 4 | 676.72 |
| Monthly Target 5 | 727.93 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 625.50 (-0.83%) | 630.50 | 620.55 - 699.85 | 0.3349 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 0.655 times | Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 0.8473 times | Mon 30 September 2024 | 720.05 (0.38%) | 723.20 | 667.10 - 770.00 | 0.4601 times | Fri 30 August 2024 | 717.35 (-12.3%) | 824.00 | 688.40 - 825.20 | 0.8147 times | Wed 31 July 2024 | 818.00 (59.94%) | 525.00 | 515.30 - 902.00 | 4.8263 times | Fri 28 June 2024 | 511.45 (16.09%) | 451.80 | 407.95 - 524.00 | 0.92 times | Fri 31 May 2024 | 440.55 (-13.58%) | 509.00 | 434.70 - 513.15 | 0.2853 times | Tue 30 April 2024 | 509.75 (10.41%) | 466.20 | 465.05 - 533.05 | 0.4642 times | Thu 28 March 2024 | 461.70 (-8.05%) | 505.25 | 438.15 - 522.60 | 0.3922 times | Thu 29 February 2024 | 502.10 (-10.82%) | 562.70 | 468.70 - 579.25 | 1.4529 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 19 points
Upper Bollinger band is at 699 and lower is at 625, while middle bands are at 644 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 653.45 |
| 12 day DMA | 664.87 |
| 20 day DMA | 661.73 |
| 35 day DMA | 674.54 |
| 50 day DMA | 703.78 |
| 100 day DMA | 716.85 |
| 150 day DMA | 667.35 |
| 200 day DMA | 622.09 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.59 | 658.64 | 669.28 |
| 12 day EMA | 658.18 | 664.12 | 668.99 |
| 20 day EMA | 664.13 | 668.19 | 671.43 |
| 35 day EMA | 685.59 | 689.13 | 692.18 |
| 50 day EMA | 703.72 | 706.91 | 709.75 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.45 | 664.03 | 673.77 |
| 12 day SMA | 664.87 | 669.25 | 672.13 |
| 20 day SMA | 661.73 | 662.03 | 661.18 |
| 35 day SMA | 674.54 | 680.06 | 684.96 |
| 50 day SMA | 703.78 | 706.93 | 710.44 |
| 100 day SMA | 716.85 | 718.36 | 720.01 |
| 150 day SMA | 667.35 | 666.33 | 665.24 |
| 200 day SMA | 622.09 | 621.4 | 620.69 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 24.63 and PE is: 25.4
Last quarter profit: (September 2024 quarter) 15.32 crores (-56.24%)
Debt: 429.30 in crores
Market capitalization: 1925.58
EPS is 30.14 and PE is: 20.75
Last quarter profit: (June 2024 quarter) 21.30 crores (-4.16%)
Debt: 446.86 in crores
Market capitalization: 2136.95
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance