Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 462.3 and 477.7
| Intraday Target 1 | 459.07 |
| Intraday Target 2 | 465.53 |
| Intraday Target 3 | 474.46666666667 |
| Intraday Target 4 | 480.93 |
| Intraday Target 5 | 489.87 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.00 (-0.87%) | 479.70 | 468.00 - 483.40 | 0.5736 times | Wed 24 June 2026 | 476.15 (-0.39%) | 481.80 | 467.00 - 481.80 | 0.5133 times | Tue 23 June 2026 | 478.00 (-1.45%) | 488.45 | 475.00 - 503.35 | 1.6994 times | Mon 22 June 2026 | 485.05 (2.22%) | 479.40 | 473.85 - 498.00 | 2.5003 times | Fri 19 June 2026 | 474.50 (1.06%) | 469.50 | 462.50 - 479.90 | 0.9379 times | Thu 18 June 2026 | 469.50 (1.43%) | 466.60 | 459.40 - 472.00 | 0.6587 times | Wed 17 June 2026 | 462.90 (1.92%) | 454.65 | 452.55 - 475.00 | 1.7274 times | Tue 16 June 2026 | 454.20 (0.25%) | 456.90 | 451.10 - 459.45 | 0.3934 times | Mon 15 June 2026 | 453.05 (1.83%) | 456.00 | 448.30 - 459.90 | 0.6564 times | Fri 12 June 2026 | 444.90 (2.43%) | 437.50 | 437.00 - 449.70 | 0.3398 times | Thu 11 June 2026 | 434.35 (-1.92%) | 437.00 | 432.75 - 440.55 | 0.2929 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 451.33 and 487.68
| Weekly Target 1 | 444.43 |
| Weekly Target 2 | 458.22 |
| Weekly Target 3 | 480.78333333333 |
| Weekly Target 4 | 494.57 |
| Weekly Target 5 | 517.13 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.2486 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.033 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.4855 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.4276 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.4658 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.5232 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.6832 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.8128 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.5586 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 1.7618 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 2.0405 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 452.38 and 526.58
| Monthly Target 1 | 396.37 |
| Monthly Target 2 | 434.18 |
| Monthly Target 3 | 470.56666666667 |
| Monthly Target 4 | 508.38 |
| Monthly Target 5 | 544.77 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.00 (0.89%) | 458.00 | 432.75 - 506.95 | 0.4043 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1934 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.879 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2822 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3367 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9306 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5588 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1507 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1375 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1269 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1605 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 306 and 538.5
| Yearly Target 1 | 250.67 |
| Yearly Target 2 | 361.33 |
| Yearly Target 3 | 483.16666666667 |
| Yearly Target 4 | 593.83 |
| Yearly Target 5 | 715.67 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.00 (-2.75%) | 484.90 | 372.50 - 605.00 | 0.8351 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8333 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2971 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9553 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4342 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.645 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 15 points
Upper Bollinger band is at 487 and lower is at 431, while middle bands are at 445 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.13 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 477.14 |
| 12 day DMA | 462.29 |
| 20 day DMA | 458.8 |
| 35 day DMA | 467.54 |
| 50 day DMA | 481.67 |
| 100 day DMA | 480.98 |
| 150 day DMA | 481.15 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.55 | 474.32 | 473.4 |
| 12 day EMA | 467.57 | 466.76 | 465.05 |
| 20 day EMA | 466.23 | 465.62 | 464.51 |
| 35 day EMA | 471.87 | 471.86 | 471.61 |
| 50 day EMA | 480.75 | 481.11 | 481.31 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.14 | 476.64 | 473.99 |
| 12 day SMA | 462.29 | 460.13 | 456.98 |
| 20 day SMA | 458.8 | 458.81 | 458.53 |
| 35 day SMA | 467.54 | 468.74 | 469.74 |
| 50 day SMA | 481.67 | 482.28 | 482.77 |
| 100 day SMA | 480.98 | 481.88 | 483.05 |
| 150 day SMA | 481.15 | 481.27 | 481.43 |
| 200 day SMA | 497.36 | 497.86 | 498.33 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
