AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 312.75 and 331.2
| Intraday Target 1 | 299.12 |
| Intraday Target 2 | 307.93 |
| Intraday Target 3 | 317.56666666667 |
| Intraday Target 4 | 326.38 |
| Intraday Target 5 | 336.02 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 316.75 (2.59%) | 308.75 | 308.75 - 327.20 | 1.0351 times | Mon 09 November 2026 | 308.75 (-0.61%) | 312.20 | 303.15 - 312.20 | 0.4793 times | Sun 08 November 2026 | 310.65 (2.04%) | 304.45 | 303.00 - 314.70 | 0.2626 times | Fri 06 November 2026 | 304.45 (-0.83%) | 270.85 | 270.85 - 309.00 | 1.8602 times | Thu 05 November 2026 | 307.00 (5.3%) | 311.70 | 298.75 - 320.85 | 1.1799 times | Tue 03 November 2026 | 291.55 (-0.48%) | 294.00 | 287.65 - 311.20 | 1.7788 times | Mon 02 November 2026 | 292.95 (5.91%) | 276.60 | 273.05 - 295.00 | 1.2664 times | Fri 30 October 2026 | 276.60 (-3.71%) | 285.05 | 275.05 - 286.15 | 0.6411 times | Thu 29 October 2026 | 287.25 (0.37%) | 283.60 | 278.05 - 291.15 | 0.7748 times | Wed 28 October 2026 | 286.20 (0.07%) | 286.00 | 277.10 - 289.90 | 0.7219 times | Tue 27 October 2026 | 286.00 (0.16%) | 285.55 | 282.25 - 293.70 | 0.8975 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 309.88 and 334.08
| Weekly Target 1 | 291.45 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 315.65 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 339.85 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 316.75 (4.04%) | 304.45 | 303.00 - 327.20 | 0.1568 times | Fri 06 November 2026 | 304.45 (10.07%) | 276.60 | 270.85 - 320.85 | 0.5369 times | Fri 30 October 2026 | 276.60 (-1.39%) | 282.00 | 275.05 - 293.70 | 0.3638 times | Fri 23 October 2026 | 280.50 (-15.73%) | 330.05 | 273.35 - 333.10 | 0.5016 times | Fri 16 October 2026 | 332.85 (-0.36%) | 339.15 | 327.05 - 343.30 | 0.2558 times | Fri 09 October 2026 | 334.05 (-6.01%) | 355.80 | 332.75 - 364.05 | 0.396 times | Thu 01 October 2026 | 355.40 (-6.07%) | 378.00 | 347.00 - 378.05 | 0.2653 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.3848 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 5.7769 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3621 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.2541 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 293.8 and 350.15
| Monthly Target 1 | 248.58 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 304.93333333333 |
| Monthly Target 4 | 339.02 |
| Monthly Target 5 | 361.28 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 316.75 (14.52%) | 276.60 | 270.85 - 327.20 | 0.1777 times | Fri 30 October 2026 | 276.60 (-24.13%) | 364.55 | 273.35 - 365.05 | 0.4093 times | Wed 30 September 2026 | 364.55 (-4.89%) | 380.05 | 337.55 - 404.00 | 2.0266 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.6826 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.4087 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.8417 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.3919 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 3.8074 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.5718 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.6822 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 5.9383 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 126.73 and 460.88
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 190.07 |
| Yearly Target 3 | 397.53333333333 |
| Yearly Target 4 | 524.22 |
| Yearly Target 5 | 731.68 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 316.75 (-34.74%) | 484.90 | 270.85 - 605.00 | 1.0456 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.7993 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2442 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9164 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4165 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.578 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 19 points
Upper Bollinger band is at 343 and lower is at 267, while middle bands are at 286 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.21 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 309.52 |
| 12 day DMA | 296.14 |
| 20 day DMA | 304.79 |
| 35 day DMA | 328.07 |
| 50 day DMA | 340.84 |
| 100 day DMA | 387.47 |
| 150 day DMA | 418.52 |
| 200 day DMA | 436.12 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 304.48 | 302.35 |
| 12 day EMA | 304.87 | 302.71 | 301.61 |
| 20 day EMA | 309.98 | 309.27 | 309.32 |
| 35 day EMA | 323.52 | 323.92 | 324.81 |
| 50 day EMA | 341.26 | 342.26 | 343.63 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.52 | 304.48 | 301.32 |
| 12 day SMA | 296.14 | 293.12 | 291.81 |
| 20 day SMA | 304.79 | 305.5 | 306.77 |
| 35 day SMA | 328.07 | 329.45 | 331.47 |
| 50 day SMA | 340.84 | 342.28 | 343.8 |
| 100 day SMA | 387.47 | 388.93 | 390.39 |
| 150 day SMA | 418.52 | 419.28 | 419.91 |
| 200 day SMA | 436.12 | 437.2 | 438.41 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 26.58 and PE is: 11.92
Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)
Debt: 458.55 in crores
Market capitalization: 1339.81
EPS is 29.22 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


