Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 490.88 and 526.53
| Intraday Target 1 | 463.2 |
| Intraday Target 2 | 482.9 |
| Intraday Target 3 | 498.85 |
| Intraday Target 4 | 518.55 |
| Intraday Target 5 | 534.5 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 502.60 (0.4%) | 482.00 | 479.15 - 514.80 | 0.2955 times | Fri 10 April 2026 | 500.60 (-1.97%) | 510.65 | 492.60 - 523.60 | 1.1741 times | Thu 09 April 2026 | 510.65 (14.44%) | 455.00 | 451.25 - 531.30 | 7.4165 times | Wed 08 April 2026 | 446.20 (6.09%) | 435.00 | 430.35 - 459.80 | 0.3015 times | Tue 07 April 2026 | 420.60 (-0.26%) | 422.60 | 416.40 - 429.00 | 0.0665 times | Mon 06 April 2026 | 421.70 (-2.03%) | 429.10 | 412.20 - 429.10 | 0.1195 times | Thu 02 April 2026 | 430.45 (6.45%) | 399.00 | 390.00 - 434.20 | 0.1549 times | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 0.1841 times | Mon 30 March 2026 | 375.75 (-6.2%) | 396.00 | 372.50 - 400.60 | 0.167 times | Fri 27 March 2026 | 400.60 (-4.76%) | 420.00 | 398.15 - 420.80 | 0.1203 times | Wed 25 March 2026 | 420.60 (0.33%) | 424.80 | 417.00 - 438.80 | 0.0994 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 490.88 and 526.53
| Weekly Target 1 | 463.2 |
| Weekly Target 2 | 482.9 |
| Weekly Target 3 | 498.85 |
| Weekly Target 4 | 518.55 |
| Weekly Target 5 | 534.5 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 502.60 (0.4%) | 482.00 | 479.15 - 514.80 | 0.2356 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 7.2373 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.4034 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3348 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.3158 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.4009 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1915 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2884 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.242 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.3503 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.7612 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 445.3 and 588.6
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 473.96666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 502.60 (33.76%) | 395.20 | 388.00 - 531.30 | 1.6816 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2989 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3566 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.1036 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.7689 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1596 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1456 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1344 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.17 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1809 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2426 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 437.55 and 670.05
| Yearly Target 1 | 260.87 |
| Yearly Target 2 | 381.73 |
| Yearly Target 3 | 493.36666666667 |
| Yearly Target 4 | 614.23 |
| Yearly Target 5 | 725.87 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 502.60 (3.55%) | 484.90 | 372.50 - 605.00 | 0.7269 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8508 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3243 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9753 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4433 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6795 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 35 points
Upper Bollinger band is at 512 and lower is at 372, while middle bands are at 407 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.85 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 476.13 |
| 12 day DMA | 437.78 |
| 20 day DMA | 441.53 |
| 35 day DMA | 462.34 |
| 50 day DMA | 480.29 |
| 100 day DMA | 480.89 |
| 150 day DMA | 502.59 |
| 200 day DMA | 532.69 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.95 | 470.13 | 454.89 |
| 12 day EMA | 457.51 | 449.32 | 440 |
| 20 day EMA | 454.91 | 449.89 | 444.55 |
| 35 day EMA | 466.09 | 463.94 | 461.78 |
| 50 day EMA | 485.52 | 484.82 | 484.18 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.13 | 459.95 | 445.92 |
| 12 day SMA | 437.78 | 430.47 | 425.3 |
| 20 day SMA | 441.53 | 440.22 | 438.83 |
| 35 day SMA | 462.34 | 462.63 | 462.76 |
| 50 day SMA | 480.29 | 481.47 | 483.32 |
| 100 day SMA | 480.89 | 480.76 | 480.76 |
| 150 day SMA | 502.59 | 503.05 | 503.51 |
| 200 day SMA | 532.69 | 533.23 | 533.74 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 17.2
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 16.36
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
