NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 653.45
  • 12Day Average: 664.87
  • 20Day Average: 661.73
  • 50Day Average: 703.78
  • 100Day Average: 716.85
  • 150Day Average: 667.35

AWHCL Indicators & signals

Indicator MACD (12,26,9)

658.18, 668.87, -9.83
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 15.89, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 625.50 620.55 to 641.45 -1.86% 0.78 times
20 Fri Dec 2024 637.35 634.00 to 669.85 -3.96% 1.13 times
19 Thu Dec 2024 663.60 654.25 to 674.70 -1.01% 1.02 times
18 Wed Dec 2024 670.40 667.50 to 688.70 0% 0.95 times
18 Wed Dec 2024 670.40 667.50 to 688.70 -1.18% 0.95 times
17 Tue Dec 2024 678.40 675.10 to 696.25 -1.12% 0.87 times
16 Mon Dec 2024 686.05 660.00 to 696.65 4.78% 2.03 times
13 Fri Dec 2024 654.75 646.35 to 668.70 -1.99% 0.73 times
12 Thu Dec 2024 668.05 657.60 to 678.45 -0.28% 0.95 times
11 Wed Dec 2024 669.95 667.05 to 677.95 -0.39% 0.65 times
10 Tue Dec 2024 672.55 668.50 to 685.90 -1.31% 0.71 times
09 Mon Dec 2024 681.45 679.00 to 699.85 0.51% 1.46 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AWHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 623.2, for a target of 645.4 or 663.93

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top