ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 370.28
  • 12Day Average: 377.81
  • 20Day Average: 381.03
  • 50Day Average: 418.21
  • 100Day Average: 449.07
  • 150Day Average: 458.92

AWHCL Indicators & signals

Indicator MACD (12,26,9)

377.05, 390.4, -13.89
Indicator MACD is in negative zone

Indicator ADX (14)

63.36, 6.98, 31.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 365.75 361.00 to 372.45 -1.28% 1.2 times
07 Mon Sep 2026 370.50 367.80 to 376.00 -0.08% 1.09 times
04 Fri Sep 2026 370.80 367.05 to 374.85 -0.16% 1.05 times
03 Thu Sep 2026 371.40 371.00 to 376.25 -0.42% 0.65 times
02 Wed Sep 2026 372.95 370.10 to 375.00 -1.17% 1.04 times
01 Tue Sep 2026 377.35 375.50 to 383.40 -1.55% 1.06 times
31 Mon Aug 2026 383.30 377.85 to 386.00 -1.03% 0.95 times
28 Fri Aug 2026 387.30 385.05 to 391.00 -0.49% 0.73 times
27 Thu Aug 2026 389.20 383.05 to 392.00 1.22% 1.39 times
26 Wed Aug 2026 384.50 378.05 to 393.85 1.3% 1.27 times
25 Tue Aug 2026 379.55 377.35 to 386.80 -0.41% 0.77 times
24 Mon Aug 2026 381.10 376.80 to 385.70 -0.72% 1.26 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AWHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 367.9, for a target of 377 or 384.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top