ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 567
  • 12Day Average: 529.68
  • 20Day Average: 513.54
  • 50Day Average: 484.17
  • 100Day Average: 513.26
  • 150Day Average: 549.36

AWHCL Indicators & signals

Indicator MACD (12,26,9)

536.68, 516.03, 14.63
Indicator MACD is in positive zone

Indicator ADX (14)

52.42, 39.66, 12.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 564.00 541.85 to 605.00 3.43% 0.78 times
29 Thu Jan 2026 545.30 542.05 to 567.50 -2.95% 0.14 times
28 Wed Jan 2026 561.85 556.95 to 593.00 -5.27% 0.29 times
27 Tue Jan 2026 593.10 554.40 to 604.80 3.92% 2.35 times
23 Fri Jan 2026 570.75 495.55 to 585.00 13.79% 4.17 times
22 Thu Jan 2026 501.60 496.25 to 510.75 0.36% 0.06 times
21 Wed Jan 2026 499.80 492.00 to 517.70 -1.33% 0.19 times
20 Tue Jan 2026 506.55 502.20 to 530.20 -4.94% 0.18 times
19 Mon Jan 2026 532.85 521.35 to 547.00 -3.28% 0.5 times
16 Fri Jan 2026 550.90 465.95 to 560.45 17.95% 2.08 times
14 Wed Jan 2026 467.05 457.85 to 471.95 1.01% 0.04 times
13 Tue Jan 2026 462.40 458.00 to 475.40 -0.96% 0.04 times

Technical analysis forecast of AWHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWHCL AWHCL at this time. Stock is rising and might rise more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWHCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWHCL stays above 560.4, but if it comes below 560.4, then a intra day sell could be more profitable.
If you take a sell trade below 560.4, then use 560.4 as stoploss and 522.84 as target. However if you take a buy trade in AWHCL, then use 560.4 as stoploss and 605.5 as target.

Tomorrow's movement Prediction of AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AWHCL is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top