ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 435.78
  • 12Day Average: 445.25
  • 20Day Average: 453.5
  • 50Day Average: 458.63
  • 100Day Average: 467.47
  • 150Day Average: 481.78

AWHCL Indicators & signals

Indicator MACD (12,26,9)

443.93, 452.13, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.4, 15.65, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 432.45 432.00 to 440.95 -1.72% 0.64 times
27 Mon Jul 2026 440.00 434.55 to 442.00 1.52% 0.71 times
24 Fri Jul 2026 433.40 428.00 to 436.50 -0.45% 0.86 times
23 Thu Jul 2026 435.35 431.05 to 439.15 -0.54% 0.86 times
22 Wed Jul 2026 437.70 435.00 to 446.55 -1.68% 1.55 times
21 Tue Jul 2026 445.20 443.00 to 451.05 -0.86% 0.7 times
20 Mon Jul 2026 449.05 442.05 to 449.90 0.88% 0.74 times
17 Fri Jul 2026 445.15 442.00 to 454.15 -1.44% 1.49 times
16 Thu Jul 2026 451.65 450.00 to 458.35 -1.13% 0.93 times
15 Wed Jul 2026 456.80 453.10 to 463.40 -0.34% 0.93 times
14 Tue Jul 2026 458.35 455.00 to 465.00 0.1% 1.22 times
13 Mon Jul 2026 457.90 446.20 to 463.50 -1.5% 3.29 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWHCL stays below 435.3, but if it comes above 435.3, then a intra day buy could be more profitable.
If you take a sell trade below 435.3, then use 435.3 as stoploss and 418.6 as target. However if you take a buy trade in AWHCL, then use 435.3 as stoploss and 449.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top