ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 444.63
  • 12Day Average: 454.1
  • 20Day Average: 468.65
  • 50Day Average: 507.88
  • 100Day Average: 554.03
  • 150Day Average: 573.8

AWHCL Indicators & signals

Indicator MACD (12,26,9)

455.03, 475.92, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

61.33, 7.06, 29.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 432.40 430.40 to 445.10 -0.52% 1.42 times
04 Thu Dec 2025 434.65 431.50 to 449.80 -2.69% 1.43 times
03 Wed Dec 2025 446.65 442.35 to 456.30 -1.34% 0.95 times
02 Tue Dec 2025 452.70 450.50 to 459.60 -0.89% 0.69 times
01 Mon Dec 2025 456.75 455.00 to 470.00 -0.63% 0.89 times
28 Fri Nov 2025 459.65 456.30 to 462.45 0.36% 0.48 times
27 Thu Nov 2025 458.00 454.40 to 467.40 -1.17% 0.56 times
26 Wed Nov 2025 463.40 455.00 to 468.00 1.6% 0.83 times
25 Tue Nov 2025 456.10 453.40 to 465.00 0.25% 0.94 times
24 Mon Nov 2025 454.95 452.20 to 471.45 -1.99% 1.17 times
21 Fri Nov 2025 464.20 460.85 to 471.00 -1.17% 2.06 times
20 Thu Nov 2025 469.70 467.00 to 474.80 0.12% 1.26 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWHCL stays below 446.9, but if it comes above 446.9, then a intra day buy could be more profitable.
If you take a sell trade below 446.9, then use 446.9 as stoploss and 422 as target. However if you take a buy trade in AWHCL, then use 446.9 as stoploss and 467.57 as target.

Tomorrow's movement Prediction of AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.3

Tomorrow's movement Prediction of AWHCL is strongly bearish. It has broken a strong support of 467 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top