ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 470.48
  • 12Day Average: 482.7
  • 20Day Average: 491.27
  • 50Day Average: 505.85
  • 100Day Average: 495.16
  • 150Day Average: 520.76

AWHCL Indicators & signals

Indicator MACD (12,26,9)

481.02, 492.3, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 19.91, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 461.55 458.35 to 484.65 -4.92% 1.23 times
12 Thu Mar 2026 485.45 465.35 to 491.75 1.89% 0.96 times
11 Wed Mar 2026 476.45 472.25 to 513.95 0.79% 3.23 times
10 Tue Mar 2026 472.70 460.00 to 474.35 3.61% 0.57 times
09 Mon Mar 2026 456.25 453.35 to 475.00 -4.31% 0.75 times
06 Fri Mar 2026 476.80 472.50 to 488.65 -1.33% 0.52 times
05 Thu Mar 2026 483.25 475.70 to 491.00 -0.15% 0.67 times
04 Wed Mar 2026 484.00 467.00 to 492.00 0.56% 1 times
02 Mon Mar 2026 481.30 475.00 to 489.65 -2.31% 1.02 times
27 Fri Feb 2026 492.70 490.10 to 508.05 -3.08% 0.62 times
26 Thu Feb 2026 508.35 502.35 to 513.90 -1.01% 0.65 times
25 Wed Feb 2026 513.55 492.75 to 519.00 2.64% 1.92 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWHCL stays below 472, but if it comes above 472, then a intra day buy could be more profitable.
If you take a sell trade below 472, then use 472 as stoploss and 452 as target. However if you take a buy trade in AWHCL, then use 472 as stoploss and 488.64 as target.

Tomorrow's movement Prediction of AWHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top