ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 318.51
  • 12Day Average: 330.81
  • 20Day Average: 345.97
  • 50Day Average: 364.36
  • 100Day Average: 407.66
  • 150Day Average: 429.91

AWHCL Indicators & signals

Indicator MACD (12,26,9)

328.47, 345.17, -12.96
Indicator MACD is in negative zone

Indicator ADX (14)

48.29, 13.5, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 293.00 291.00 to 309.75 -5.38% 3.03 times
21 Wed Oct 2026 309.65 307.00 to 324.95 -4.24% 1.2 times
19 Mon Oct 2026 323.35 321.50 to 333.10 -2.85% 0.9 times
16 Fri Oct 2026 332.85 330.05 to 335.75 -0.25% 0.65 times
15 Thu Oct 2026 333.70 330.35 to 340.00 -0.45% 0.6 times
14 Wed Oct 2026 335.20 331.50 to 343.30 0.43% 1.04 times
13 Tue Oct 2026 333.75 327.05 to 338.00 0.82% 0.72 times
12 Mon Oct 2026 331.05 327.55 to 339.15 -0.9% 0.76 times
09 Fri Oct 2026 334.05 332.75 to 340.70 -1.53% 1.06 times
08 Thu Oct 2026 339.25 335.25 to 348.75 -2.71% 1.61 times
07 Wed Oct 2026 348.70 346.00 to 357.10 -1.83% 1.47 times
06 Tue Oct 2026 355.20 351.40 to 364.05 1.37% 0.9 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AWHCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.3, for a target of 315.5 or 338.95

Tomorrow's movement Prediction of AWHCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.83

Tomorrow's movement Prediction of AWHCL is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top