ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 406.35
  • 12Day Average: 423.44
  • 20Day Average: 443.89
  • 50Day Average: 488.91
  • 100Day Average: 482.71
  • 150Day Average: 506.91

AWHCL Indicators & signals

Indicator MACD (12,26,9)

424.71, 448.43, -21.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 19.43, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 430.45 390.00 to 434.20 6.45% 1.46 times
01 Wed Apr 2026 404.35 388.00 to 412.50 7.61% 1.73 times
30 Mon Mar 2026 375.75 372.50 to 400.60 -6.2% 1.57 times
27 Fri Mar 2026 400.60 398.15 to 420.80 -4.76% 1.13 times
25 Wed Mar 2026 420.60 417.00 to 438.80 0.33% 0.93 times
24 Tue Mar 2026 419.20 408.00 to 429.60 1.02% 0.89 times
23 Mon Mar 2026 414.95 409.90 to 433.60 -5.38% 0.99 times
20 Fri Mar 2026 438.55 436.00 to 449.00 0.53% 0.54 times
19 Thu Mar 2026 436.25 435.00 to 449.20 -2.35% 0.75 times
18 Wed Mar 2026 446.75 444.00 to 456.95 0.43% 0.9 times
17 Tue Mar 2026 444.85 441.50 to 457.00 -0.91% 0.57 times
16 Mon Mar 2026 448.95 444.50 to 461.05 -2.73% 0.97 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWHCL is bearish for shortterm, and stock might move down till 409 or till 372.3. Use a stoploss of 439.61 and if the stock hits stoploss, then it can shoot up till 470.18

Tomorrow's movement Prediction of AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AWHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top