NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

5Day Average: 511.11
12Day Average: 510.04
20Day Average: 516.76
50Day Average: 528.05
100Day Average: 577.23
150Day Average: 626.52

AWHCL Indicators & signals

Indicator MACD (12,26,9)

512.11, 517.91, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.01, 15.81, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	496.55	487.35 to 514.15	-2.83%	1.22 times
24 Thu Apr 2025	511.00	509.40 to 526.00	-0.29%	1.37 times
23 Wed Apr 2025	512.50	511.00 to 525.25	-0.46%	0.85 times
22 Tue Apr 2025	514.85	512.40 to 525.25	-1.11%	0.82 times
21 Mon Apr 2025	520.65	508.85 to 526.00	1.02%	1.31 times
17 Thu Apr 2025	515.40	510.30 to 524.25	0.23%	1.28 times
16 Wed Apr 2025	514.20	509.20 to 529.00	-1.27%	1.19 times
15 Tue Apr 2025	520.80	508.55 to 540.20	2.5%	1.92 times
11 Fri Apr 2025	508.10	505.00 to 522.95	1.78%	0.5 times
09 Wed Apr 2025	499.20	492.00 to 513.40	-1.85%	0.36 times
08 Tue Apr 2025	508.60	499.05 to 513.75	2%	0.38 times
07 Mon Apr 2025	498.65	475.00 to 502.60	-4.34%	0.89 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWHCL stays below 501.3, but if it comes above 501.3, then a intra day buy could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 484.7 as target. However if you take a buy trade in AWHCL, then use 501.3 as stoploss and 515.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.