ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 490.63
  • 12Day Average: 501.41
  • 20Day Average: 478.49
  • 50Day Average: 481.76
  • 100Day Average: 524.03
  • 150Day Average: 560.18

AWHCL Indicators & signals

Indicator MACD (12,26,9)

490.4, 483.63, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

31.04, 33.86, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 498.85 481.55 to 511.40 1.74% 0.11 times
05 Mon Jan 2026 490.30 485.15 to 494.05 -0.48% 0.07 times
02 Fri Jan 2026 492.65 484.30 to 495.05 1.37% 0.1 times
01 Thu Jan 2026 486.00 483.25 to 492.10 0.13% 0.1 times
31 Wed Dec 2025 485.35 482.50 to 496.00 0.11% 0.14 times
30 Tue Dec 2025 484.80 480.20 to 503.95 -2.4% 0.18 times
29 Mon Dec 2025 496.70 494.20 to 511.90 -2.66% 0.19 times
26 Fri Dec 2025 510.25 508.00 to 521.80 -2.25% 0.19 times
24 Wed Dec 2025 522.00 516.15 to 531.90 -2.8% 0.59 times
23 Tue Dec 2025 537.05 520.00 to 555.00 8.05% 7.75 times
22 Mon Dec 2025 497.05 493.00 to 512.90 -3.65% 0.69 times
19 Fri Dec 2025 515.90 502.00 to 547.35 0.38% 8.34 times

Technical analysis forecast of AWHCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWHCL AWHCL at this time. Stock is rising and might rise more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWHCL is bullish for shortterm, and stock might move up till 520.2 or till 562.3. Use a stoploss of 485.16 and if this stock hits its stoploss, then it can fall down till 450.08

Tomorrow's movement Prediction of AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top