NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 574.46
  • 12Day Average: 597.82
  • 20Day Average: 592.89
  • 50Day Average: 615.16
  • 100Day Average: 668.02
  • 150Day Average: 692.16

AWHCL Indicators & signals

Indicator MACD (12,26,9)

586.72, 597.28, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.49, 15.11, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 556.05 550.00 to 590.45 -2.41% 0.42 times
13 Thu Feb 2025 569.80 565.25 to 587.15 -0.3% 0.26 times
12 Wed Feb 2025 571.50 553.15 to 586.80 -0.79% 0.31 times
11 Tue Feb 2025 576.05 573.00 to 610.00 -3.82% 0.38 times
10 Mon Feb 2025 598.90 595.45 to 612.75 -0.96% 0.28 times
07 Fri Feb 2025 604.70 601.75 to 628.65 -2.86% 0.26 times
06 Thu Feb 2025 622.50 616.55 to 634.00 0.14% 0.25 times
05 Wed Feb 2025 621.65 613.50 to 648.50 -2.97% 0.73 times
04 Tue Feb 2025 640.65 593.00 to 667.00 6.94% 6.69 times
03 Mon Feb 2025 599.05 578.00 to 624.00 -2.98% 0.5 times
31 Fri Jan 2025 617.45 590.00 to 623.00 3.68% 0.33 times
30 Thu Jan 2025 595.55 582.00 to 607.00 3.16% 0.35 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWHCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWHCL stays below 569.2, but if it comes above 569.2, then a intra day buy could be more profitable.
If you take a sell trade below 569.2, then use 569.2 as stoploss and 540.5 as target. However if you take a buy trade in AWHCL, then use 569.2 as stoploss and 593.03 as target.

Tomorrow's movement Prediction of AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.35

Tomorrow's movement Prediction of AWHCL is strongly bearish. It has broken a strong support of 584 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top