ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWHCL Historical charts - Antony Waste Hdg Cell Ltd

Historical charts for Stock AWHCL - Share Antony Waste Hdg Cell Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.2
  • 12Day Average: 473.39
  • 20Day Average: 464.43
  • 50Day Average: 474.94
  • 100Day Average: 477.06
  • 150Day Average: 481.19

AWHCL Indicators & signals

Indicator MACD (12,26,9)

469.06, 468.22, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.85, 22.42, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWHCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 462.75 461.00 to 468.80 0.67% 0.56 times
06 Mon Jul 2026 459.65 451.00 to 481.70 -4.63% 1.36 times
03 Fri Jul 2026 481.95 478.50 to 486.00 0.79% 0.66 times
02 Thu Jul 2026 478.15 472.15 to 480.00 0.98% 0.45 times
01 Wed Jul 2026 473.50 470.05 to 478.95 1.07% 0.47 times
30 Tue Jun 2026 468.50 467.00 to 476.00 -0.43% 0.3 times
29 Mon Jun 2026 470.50 468.10 to 476.95 -0.32% 0.42 times
25 Thu Jun 2026 472.00 468.00 to 483.40 -0.87% 0.69 times
24 Wed Jun 2026 476.15 467.00 to 481.80 -0.39% 0.62 times
23 Tue Jun 2026 478.00 475.00 to 503.35 -1.45% 2.04 times
22 Mon Jun 2026 485.05 473.85 to 498.00 2.22% 3 times
19 Fri Jun 2026 474.50 462.50 to 479.90 1.06% 1.12 times

Technical analysis forecast for AWHCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWHCL AWHCL at this time. Stock is falling and might fall more.

It appears as if AWHCL AWHCL gave a large move recently.

Stock of AWHCL (AWHCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWHCL is bearish for shortterm, and stock might move down till 454.2 or till 437.4. Use a stoploss of 468.14 and if the stock hits stoploss, then it can shoot up till 482.13

Tomorrow's movement Prediction of AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWHCL Historical charts - Share Antony Waste Hdg Cell Ltd

 

Back to top