Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 402.8 and 424.4
| Intraday Target 1 | 397.33 |
| Intraday Target 2 | 408.27 |
| Intraday Target 3 | 418.93333333333 |
| Intraday Target 4 | 429.87 |
| Intraday Target 5 | 440.53 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 419.20 (1.02%) | 425.00 | 408.00 - 429.60 | 0.9431 times | Mon 23 March 2026 | 414.95 (-5.38%) | 426.00 | 409.90 - 433.60 | 1.0575 times | Fri 20 March 2026 | 438.55 (0.53%) | 442.00 | 436.00 - 449.00 | 0.5715 times | Thu 19 March 2026 | 436.25 (-2.35%) | 444.00 | 435.00 - 449.20 | 0.7933 times | Wed 18 March 2026 | 446.75 (0.43%) | 444.95 | 444.00 - 456.95 | 0.9561 times | Tue 17 March 2026 | 444.85 (-0.91%) | 450.00 | 441.50 - 457.00 | 0.6069 times | Mon 16 March 2026 | 448.95 (-2.73%) | 461.05 | 444.50 - 461.05 | 1.0293 times | Fri 13 March 2026 | 461.55 (-4.92%) | 484.65 | 458.35 - 484.65 | 0.9191 times | Thu 12 March 2026 | 485.45 (1.89%) | 476.00 | 465.35 - 491.75 | 0.7188 times | Wed 11 March 2026 | 476.45 (0.79%) | 472.25 | 472.25 - 513.95 | 2.4044 times | Tue 10 March 2026 | 472.70 (3.61%) | 470.25 | 460.00 - 474.35 | 0.4259 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 400.8 and 426.4
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 406.93 |
| Weekly Target 3 | 420.26666666667 |
| Weekly Target 4 | 432.53 |
| Weekly Target 5 | 445.87 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 419.20 (-4.41%) | 426.00 | 408.00 - 433.60 | 0.1161 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2297 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.2917 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1393 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2098 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.176 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.2548 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.5537 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 3.298 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 4.7308 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 2.0545 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 360.63 and 466.58
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 380.15 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 553 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 419.20 (-14.92%) | 475.00 | 408.00 - 513.95 | 0.273 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.4198 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6539 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.4371 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1879 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1714 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1582 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2001 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2129 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2857 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5078 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 315.1 and 512.1
| Yearly Target 1 | 280.4 |
| Yearly Target 2 | 349.8 |
| Yearly Target 3 | 477.4 |
| Yearly Target 4 | 546.8 |
| Yearly Target 5 | 674.4 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 419.20 (-13.63%) | 484.90 | 408.00 - 605.00 | 0.5133 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8852 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.378 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0148 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4612 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.7475 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.75
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 28 points
Upper Bollinger band is at 523 and lower is at 413, while middle bands are at 440 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.88 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 431.14 |
| 12 day DMA | 450.16 |
| 20 day DMA | 467.11 |
| 35 day DMA | 487.04 |
| 50 day DMA | 497.88 |
| 100 day DMA | 488.66 |
| 150 day DMA | 513.27 |
| 200 day DMA | 542.81 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.76 | 435.04 | 445.08 |
| 12 day EMA | 447.14 | 452.22 | 458.99 |
| 20 day EMA | 460.67 | 465.03 | 470.3 |
| 35 day EMA | 476.54 | 479.92 | 483.75 |
| 50 day EMA | 490.82 | 493.74 | 496.95 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.14 | 436.27 | 443.07 |
| 12 day SMA | 450.16 | 454.96 | 460.65 |
| 20 day SMA | 467.11 | 470.82 | 474.98 |
| 35 day SMA | 487.04 | 489.6 | 492.48 |
| 50 day SMA | 497.88 | 499.04 | 500.66 |
| 100 day SMA | 488.66 | 489.9 | 491 |
| 150 day SMA | 513.27 | 514.46 | 515.76 |
| 200 day SMA | 542.81 | 543.81 | 544.77 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
