Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 528.53 and 563.53
| Intraday Target 1 | 502.35 |
| Intraday Target 2 | 519.7 |
| Intraday Target 3 | 537.35 |
| Intraday Target 4 | 554.7 |
| Intraday Target 5 | 572.35 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 537.05 (8.05%) | 522.05 | 520.00 - 555.00 | 2.492 times | Mon 22 December 2025 | 497.05 (-3.65%) | 508.00 | 493.00 - 512.90 | 0.2211 times | Fri 19 December 2025 | 515.90 (0.38%) | 533.95 | 502.00 - 547.35 | 2.6813 times | Thu 18 December 2025 | 513.95 (18.04%) | 460.00 | 460.00 - 522.45 | 4.5211 times | Wed 17 December 2025 | 435.40 (1.08%) | 431.00 | 425.00 - 439.75 | 0.0153 times | Tue 16 December 2025 | 430.75 (-1.42%) | 437.40 | 427.10 - 437.40 | 0.0116 times | Mon 15 December 2025 | 436.95 (-1.84%) | 445.15 | 433.10 - 447.00 | 0.0156 times | Fri 12 December 2025 | 445.15 (1.82%) | 442.00 | 437.05 - 446.40 | 0.0121 times | Thu 11 December 2025 | 437.20 (1.73%) | 432.35 | 427.80 - 440.95 | 0.0133 times | Wed 10 December 2025 | 429.75 (1.42%) | 428.80 | 421.85 - 432.35 | 0.0166 times | Tue 09 December 2025 | 423.75 (1.55%) | 417.30 | 408.05 - 426.75 | 0.0261 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 515.03 and 577.03
| Weekly Target 1 | 466.35 |
| Weekly Target 2 | 501.7 |
| Weekly Target 3 | 528.35 |
| Weekly Target 4 | 563.7 |
| Weekly Target 5 | 590.35 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 537.05 (4.1%) | 508.00 | 493.00 - 555.00 | 2.5191 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.727 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0987 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.091 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0673 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1306 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.123 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0951 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.0829 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.0654 times | Fri 17 October 2025 | 517.35 (-2.9%) | 532.80 | 509.05 - 534.95 | 0.1107 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 472.55 and 619.5
| Monthly Target 1 | 353.08 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 500.03333333333 |
| Monthly Target 4 | 592.02 |
| Monthly Target 5 | 646.98 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 537.05 (16.84%) | 459.95 | 408.05 - 555.00 | 6.4034 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2823 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2575 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2377 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3007 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3199 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4292 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.763 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.5195 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4868 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.5813 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 330.08 and 615.03
| Yearly Target 1 | 261.08 |
| Yearly Target 2 | 399.07 |
| Yearly Target 3 | 546.03333333333 |
| Yearly Target 4 | 684.02 |
| Yearly Target 5 | 830.98 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 537.05 (-12.85%) | 619.80 | 408.05 - 693.00 | 0.7908 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2605 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9283 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4219 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.5985 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antony Waste AWHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antony Waste AWHCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 33 points
Upper Bollinger band is at 522 and lower is at 391, while middle bands are at 424 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.19 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 499.87 |
| 12 day DMA | 460.02 |
| 20 day DMA | 456.22 |
| 35 day DMA | 469.18 |
| 50 day DMA | 486.75 |
| 100 day DMA | 533.64 |
| 150 day DMA | 567.1 |
| 200 day DMA | 555.5 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.59 | 485.36 | 479.51 |
| 12 day EMA | 477.23 | 466.36 | 460.78 |
| 20 day EMA | 470.84 | 463.87 | 460.38 |
| 35 day EMA | 477.75 | 474.26 | 472.92 |
| 50 day EMA | 492.19 | 490.36 | 490.09 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.87 | 478.61 | 466.59 |
| 12 day SMA | 460.02 | 451.3 | 446.1 |
| 20 day SMA | 456.22 | 452.17 | 450.07 |
| 35 day SMA | 469.18 | 468.77 | 470.13 |
| 50 day SMA | 486.75 | 486.66 | 487.23 |
| 100 day SMA | 533.64 | 534.14 | 535.06 |
| 150 day SMA | 567.1 | 567.42 | 568.01 |
| 200 day SMA | 555.5 | 555.39 | 555.56 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
