ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 280.43 and 293.93

Intraday Target 1269.72
Intraday Target 2277.63
Intraday Target 3283.21666666667
Intraday Target 4291.13
Intraday Target 5296.72

Daily price and volume Antony Waste

Date Closing Open Range Volume
Mon 26 October 2026 285.55 (1.8%) 282.00 275.30 - 288.80 1.1252 times
Fri 23 October 2026 280.50 (-4.27%) 293.00 273.35 - 293.05 1.8056 times
Thu 22 October 2026 293.00 (-5.38%) 309.65 291.00 - 309.75 2.4071 times
Wed 21 October 2026 309.65 (-4.24%) 323.35 307.00 - 324.95 0.9504 times
Mon 19 October 2026 323.35 (-2.85%) 330.05 321.50 - 333.10 0.7148 times
Fri 16 October 2026 332.85 (-0.25%) 333.70 330.05 - 335.75 0.5177 times
Thu 15 October 2026 333.70 (-0.45%) 339.00 330.35 - 340.00 0.48 times
Wed 14 October 2026 335.20 (0.43%) 331.50 331.50 - 343.30 0.8255 times
Tue 13 October 2026 333.75 (0.82%) 332.00 327.05 - 338.00 0.5686 times
Mon 12 October 2026 331.05 (-0.9%) 339.15 327.55 - 339.15 0.6051 times
Fri 09 October 2026 334.05 (-1.53%) 339.95 332.75 - 340.70 0.8394 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 280.43 and 293.93

Weekly Target 1269.72
Weekly Target 2277.63
Weekly Target 3283.21666666667
Weekly Target 4291.13
Weekly Target 5296.72

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Mon 26 October 2026 285.55 (1.8%) 282.00 275.30 - 288.80 0.1002 times
Fri 23 October 2026 280.50 (-15.73%) 330.05 273.35 - 333.10 0.5235 times
Fri 16 October 2026 332.85 (-0.36%) 339.15 327.05 - 343.30 0.2669 times
Fri 09 October 2026 334.05 (-6.01%) 355.80 332.75 - 364.05 0.4133 times
Thu 01 October 2026 355.40 (-6.07%) 378.00 347.00 - 378.05 0.2768 times
Fri 25 September 2026 378.35 (3.69%) 364.90 360.50 - 404.00 1.4451 times
Fri 18 September 2026 364.90 (-0.44%) 367.75 337.55 - 398.60 6.0285 times
Fri 11 September 2026 366.50 (-1.16%) 368.90 360.00 - 384.00 0.3778 times
Fri 04 September 2026 370.80 (-4.26%) 385.00 367.05 - 386.00 0.2652 times
Fri 28 August 2026 387.30 (0.9%) 383.00 376.80 - 393.85 0.3026 times
Fri 21 August 2026 383.85 (-1.65%) 390.25 375.55 - 395.50 0.3584 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 233.6 and 325.3

Monthly Target 1216.28
Monthly Target 2250.92
Monthly Target 3307.98333333333
Monthly Target 4342.62
Monthly Target 5399.68

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Mon 26 October 2026 285.55 (-21.67%) 364.55 273.35 - 365.05 0.2171 times
Wed 30 September 2026 364.55 (-4.89%) 380.05 337.55 - 404.00 1.2915 times
Mon 31 August 2026 383.30 (-10.19%) 429.55 374.55 - 439.20 0.435 times
Fri 31 July 2026 426.80 (-8.9%) 470.70 423.00 - 486.00 0.2605 times
Tue 30 June 2026 468.50 (0.14%) 458.00 432.75 - 506.95 0.5364 times
Fri 29 May 2026 467.85 (-7.89%) 522.00 452.00 - 530.90 0.2498 times
Thu 30 April 2026 507.90 (35.17%) 395.20 388.00 - 542.75 2.4263 times
Mon 30 March 2026 375.75 (-23.74%) 475.00 372.50 - 513.95 0.3644 times
Fri 27 February 2026 492.70 (-12.64%) 552.75 480.10 - 557.75 0.4348 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 3.7843 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 4.5955 times

 monthly chart AntonyWaste

Yearly price and charts AntonyWaste

Strong yearly Stock price targets for AntonyWaste AWHCL are 113.63 and 445.28

Yearly Target 156.32
Yearly Target 2170.93
Yearly Target 3387.96666666667
Yearly Target 4502.58
Yearly Target 5719.62

Yearly price and volumes Antony Waste

Date Closing Open Range Volume
Mon 26 October 2026 285.55 (-41.17%) 484.90 273.35 - 605.00 1.0323 times
Wed 31 December 2025 485.35 (-21.24%) 619.80 408.05 - 693.00 0.8015 times
Tue 31 December 2024 616.25 (27.22%) 485.00 407.95 - 902.00 1.2476 times
Fri 29 December 2023 484.40 (58.04%) 311.10 241.80 - 532.90 0.9188 times
Fri 30 December 2022 306.50 (-6.43%) 330.20 234.00 - 368.95 0.4176 times
Fri 31 December 2021 327.55 (0%) 436.10 241.00 - 489.90 1.5822 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 27 points

Upper Bollinger band is at 389 and lower is at 284, while middle bands are at 310 and 363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.

AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.78 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 298.41
12 day DMA 319.33
20 day DMA 335.83
35 day DMA 350.08
50 day DMA 360.05
100 day DMA 404.06
150 day DMA 427.61
200 day DMA 446.98

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.9302.57313.61
12 day EMA315.62321.09328.47
20 day EMA328.75333.3338.86
35 day EMA344.49347.96351.93
50 day EMA357.73360.67363.94

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.41307.87318.51
12 day SMA319.33324.59330.81
20 day SMA335.83340.6345.97
35 day SMA350.08352.57355.34
50 day SMA360.05362.19364.36
100 day SMA404.06405.84407.66
150 day SMA427.61428.7429.91
200 day SMA446.98447.99449.01

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 26.58 and PE is: 10.74

Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)

Debt: 458.55 in crores

Market capitalization: 1339.81

EPS is 29.22 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)

Debt: 470.93 in crores

Market capitalization: 1137.14

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top