Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 499.55 and 509.95
| Intraday Target 1 | 496.77 |
| Intraday Target 2 | 502.33 |
| Intraday Target 3 | 507.16666666667 |
| Intraday Target 4 | 512.73 |
| Intraday Target 5 | 517.57 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.90 (-0.94%) | 511.00 | 501.60 - 512.00 | 0.36 times | Wed 29 April 2026 | 512.70 (0.01%) | 513.20 | 507.00 - 521.00 | 0.7118 times | Tue 28 April 2026 | 512.65 (-0.63%) | 515.90 | 510.20 - 520.00 | 0.4042 times | Mon 27 April 2026 | 515.90 (2.21%) | 508.00 | 505.00 - 521.00 | 0.6471 times | Fri 24 April 2026 | 504.75 (-1.35%) | 511.65 | 501.65 - 518.90 | 0.6327 times | Thu 23 April 2026 | 511.65 (-2.56%) | 523.60 | 508.20 - 528.95 | 0.7293 times | Wed 22 April 2026 | 525.10 (-0.32%) | 531.00 | 523.00 - 531.00 | 0.6176 times | Tue 21 April 2026 | 526.80 (0.1%) | 525.85 | 518.45 - 539.90 | 0.931 times | Mon 20 April 2026 | 526.30 (1.92%) | 522.00 | 518.35 - 542.75 | 3.7854 times | Fri 17 April 2026 | 516.40 (0.57%) | 514.90 | 509.30 - 520.00 | 1.1808 times | Thu 16 April 2026 | 513.45 (0.27%) | 516.95 | 506.65 - 522.20 | 1.1047 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 495.05 and 514.45
| Weekly Target 1 | 490.77 |
| Weekly Target 2 | 499.33 |
| Weekly Target 3 | 510.16666666667 |
| Weekly Target 4 | 518.73 |
| Weekly Target 5 | 529.57 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.1958 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.6176 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7153 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.6843 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3726 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3092 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2916 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3703 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1769 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2664 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.2235 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 447.95 and 602.7
| Monthly Target 1 | 324.8 |
| Monthly Target 2 | 416.35 |
| Monthly Target 3 | 479.55 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 634.3 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9304 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2899 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3459 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0108 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6562 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1548 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1412 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1304 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1649 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1755 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2354 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 440.2 and 672.7
| Yearly Target 1 | 262.63 |
| Yearly Target 2 | 385.27 |
| Yearly Target 3 | 495.13333333333 |
| Yearly Target 4 | 617.77 |
| Yearly Target 5 | 727.63 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.90 (4.65%) | 484.90 | 372.50 - 605.00 | 0.7628 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.845 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3153 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9687 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4402 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.668 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 40 points
Upper Bollinger band is at 571 and lower is at 413, while middle bands are at 452 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.82 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 510.78 |
| 12 day DMA | 515.47 |
| 20 day DMA | 491.14 |
| 35 day DMA | 469.19 |
| 50 day DMA | 477.89 |
| 100 day DMA | 486.95 |
| 150 day DMA | 496.83 |
| 200 day DMA | 523.95 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.45 | 513.22 | 513.48 |
| 12 day EMA | 506.17 | 505.86 | 504.62 |
| 20 day EMA | 496.6 | 495.41 | 493.59 |
| 35 day EMA | 492.54 | 491.64 | 490.4 |
| 50 day EMA | 484.91 | 483.97 | 482.8 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.78 | 511.53 | 514.01 |
| 12 day SMA | 515.47 | 515.03 | 514.02 |
| 20 day SMA | 491.14 | 484.53 | 478.93 |
| 35 day SMA | 469.19 | 468.3 | 467.46 |
| 50 day SMA | 477.89 | 478.09 | 478.44 |
| 100 day SMA | 486.95 | 486.39 | 485.83 |
| 150 day SMA | 496.83 | 497.39 | 498.01 |
| 200 day SMA | 523.95 | 524.74 | 525.5 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
