Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 417.68 and 430.43
| Intraday Target 1 | 415.2 |
| Intraday Target 2 | 420.15 |
| Intraday Target 3 | 427.95 |
| Intraday Target 4 | 432.9 |
| Intraday Target 5 | 440.7 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 425.10 (-1.72%) | 431.00 | 423.00 - 435.75 | 1.7554 times | Wed 29 July 2026 | 432.55 (0.02%) | 434.35 | 428.00 - 443.95 | 1.8225 times | Tue 28 July 2026 | 432.45 (-1.72%) | 436.85 | 432.00 - 440.95 | 0.5432 times | Mon 27 July 2026 | 440.00 (1.52%) | 440.00 | 434.55 - 442.00 | 0.6011 times | Fri 24 July 2026 | 433.40 (-0.45%) | 433.30 | 428.00 - 436.50 | 0.7285 times | Thu 23 July 2026 | 435.35 (-0.54%) | 432.70 | 431.05 - 439.15 | 0.7305 times | Wed 22 July 2026 | 437.70 (-1.68%) | 445.20 | 435.00 - 446.55 | 1.3219 times | Tue 21 July 2026 | 445.20 (-0.86%) | 449.80 | 443.00 - 451.05 | 0.5979 times | Mon 20 July 2026 | 449.05 (0.88%) | 445.15 | 442.05 - 449.90 | 0.632 times | Fri 17 July 2026 | 445.15 (-1.44%) | 454.15 | 442.00 - 454.15 | 1.2672 times | Thu 16 July 2026 | 451.65 (-1.13%) | 457.60 | 450.00 - 458.35 | 0.7926 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 413.58 and 434.53
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 417.42 |
| Weekly Target 3 | 430.68333333333 |
| Weekly Target 4 | 438.37 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 425.10 (-1.92%) | 440.00 | 423.00 - 443.95 | 0.486 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4128 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.6885 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0598 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5445 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.5018 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2425 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.584 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.9199 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5602 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6294 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 392.55 and 455.55
| Monthly Target 1 | 381.7 |
| Monthly Target 2 | 403.4 |
| Monthly Target 3 | 444.7 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 425.10 (-9.26%) | 470.70 | 423.00 - 486.00 | 0.1939 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4121 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1919 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8641 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.28 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.334 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9074 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5307 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1495 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1364 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1259 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 282.55 and 515.05
| Yearly Target 1 | 235.03 |
| Yearly Target 2 | 330.07 |
| Yearly Target 3 | 467.53333333333 |
| Yearly Target 4 | 562.57 |
| Yearly Target 5 | 700.03 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 425.10 (-12.41%) | 484.90 | 372.50 - 605.00 | 0.8597 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8293 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.291 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9508 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4321 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6372 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 422, while middle bands are at 436 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.03 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 432.7 |
| 12 day DMA | 440.37 |
| 20 day DMA | 448.8 |
| 35 day DMA | 456.32 |
| 50 day DMA | 457.08 |
| 100 day DMA | 466.3 |
| 150 day DMA | 481.17 |
| 200 day DMA | 482.78 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.1 | 435.6 | 437.13 |
| 12 day EMA | 439.55 | 442.18 | 443.93 |
| 20 day EMA | 445.56 | 447.71 | 449.3 |
| 35 day EMA | 450.91 | 452.43 | 453.6 |
| 50 day EMA | 455.91 | 457.17 | 458.17 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.7 | 434.75 | 435.78 |
| 12 day SMA | 440.37 | 443.14 | 445.25 |
| 20 day SMA | 448.8 | 451.45 | 453.5 |
| 35 day SMA | 456.32 | 456.83 | 457.21 |
| 50 day SMA | 457.08 | 458.01 | 458.63 |
| 100 day SMA | 466.3 | 466.86 | 467.47 |
| 150 day SMA | 481.17 | 481.76 | 481.78 |
| 200 day SMA | 482.78 | 483.3 | 483.88 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 26.58 and PE is: 15.99
Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)
Debt: 458.55 in crores
Market capitalization: 1339.81
EPS is 29.22 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
