ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 407.9 and 429.7

Intraday Target 1403.67
Intraday Target 2412.13
Intraday Target 3425.46666666667
Intraday Target 4433.93
Intraday Target 5447.27

Daily price and volume Antony Waste

Date Closing Open Range Volume
Wed 25 March 2026 420.60 (0.33%) 424.80 417.00 - 438.80 1.1563 times
Tue 24 March 2026 419.20 (1.02%) 425.00 408.00 - 429.60 1.0981 times
Mon 23 March 2026 414.95 (-5.38%) 426.00 409.90 - 433.60 1.2312 times
Fri 20 March 2026 438.55 (0.53%) 442.00 436.00 - 449.00 0.6654 times
Thu 19 March 2026 436.25 (-2.35%) 444.00 435.00 - 449.20 0.9237 times
Wed 18 March 2026 446.75 (0.43%) 444.95 444.00 - 456.95 1.1132 times
Tue 17 March 2026 444.85 (-0.91%) 450.00 441.50 - 457.00 0.7067 times
Mon 16 March 2026 448.95 (-2.73%) 461.05 444.50 - 461.05 1.1984 times
Fri 13 March 2026 461.55 (-4.92%) 484.65 458.35 - 484.65 1.0701 times
Thu 12 March 2026 485.45 (1.89%) 476.00 465.35 - 491.75 0.8369 times
Wed 11 March 2026 476.45 (0.79%) 472.25 472.25 - 513.95 2.7995 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 398.9 and 429.7

Weekly Target 1391.67
Weekly Target 2406.13
Weekly Target 3422.46666666667
Weekly Target 4436.93
Weekly Target 5453.27

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Wed 25 March 2026 420.60 (-4.09%) 426.00 408.00 - 438.80 0.1728 times
Fri 20 March 2026 438.55 (-4.98%) 461.05 435.00 - 461.05 0.2284 times
Fri 13 March 2026 461.55 (-3.2%) 475.00 453.35 - 513.95 0.29 times
Fri 06 March 2026 476.80 (-3.23%) 475.00 467.00 - 492.00 0.1385 times
Fri 27 February 2026 492.70 (-1.09%) 502.15 480.10 - 519.00 0.2086 times
Fri 20 February 2026 498.15 (-2.12%) 509.30 495.60 - 518.00 0.175 times
Fri 13 February 2026 508.95 (-0.67%) 518.00 504.05 - 544.00 0.2534 times
Fri 06 February 2026 512.40 (-9.15%) 552.75 490.90 - 557.75 0.5506 times
Fri 30 January 2026 564.00 (-1.18%) 557.35 541.85 - 605.00 3.2791 times
Fri 23 January 2026 570.75 (3.6%) 530.00 492.00 - 585.00 4.7037 times
Fri 16 January 2026 550.90 (15.46%) 473.00 457.40 - 560.45 2.0427 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 361.33 and 467.28

Monthly Target 1341.57
Monthly Target 2381.08
Monthly Target 3447.51666666667
Monthly Target 4487.03
Monthly Target 5553.47

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 25 March 2026 420.60 (-14.63%) 475.00 408.00 - 513.95 0.2927 times
Fri 27 February 2026 492.70 (-12.64%) 552.75 480.10 - 557.75 0.4189 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 3.6465 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 4.4282 times
Fri 28 November 2025 459.65 (-15.57%) 543.00 452.20 - 543.00 0.1875 times
Fri 31 October 2025 544.40 (0.75%) 544.30 509.05 - 559.40 0.1711 times
Tue 30 September 2025 540.35 (-5.56%) 570.00 538.10 - 616.00 0.1579 times
Fri 29 August 2025 572.15 (-6.76%) 613.60 564.00 - 635.80 0.1997 times
Thu 31 July 2025 613.60 (-9.83%) 680.50 576.20 - 693.00 0.2125 times
Mon 30 June 2025 680.50 (8.98%) 624.00 598.20 - 692.00 0.2851 times
Fri 30 May 2025 624.45 (27.35%) 494.25 476.00 - 664.85 0.5068 times

 monthly chart AntonyWaste

Yearly price and charts AntonyWaste

Strong yearly Stock price targets for AntonyWaste AWHCL are 315.8 and 512.8

Yearly Target 1280.87
Yearly Target 2350.73
Yearly Target 3477.86666666667
Yearly Target 4547.73
Yearly Target 5674.87

Yearly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 25 March 2026 420.60 (-13.34%) 484.90 408.00 - 605.00 0.5154 times
Wed 31 December 2025 485.35 (-21.24%) 619.80 408.05 - 693.00 0.8849 times
Tue 31 December 2024 616.25 (27.22%) 485.00 407.95 - 902.00 1.3774 times
Fri 29 December 2023 484.40 (58.04%) 311.10 241.80 - 532.90 1.0144 times
Fri 30 December 2022 306.50 (-6.43%) 330.20 234.00 - 368.95 0.461 times
Fri 31 December 2021 327.55 (0%) 436.10 241.00 - 489.90 1.7468 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.75

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 29 points

Upper Bollinger band is at 520 and lower is at 407, while middle bands are at 435 and 492

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.

AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.22 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 425.91
12 day DMA 447.19
20 day DMA 463.12
35 day DMA 484.5
50 day DMA 496.96
100 day DMA 487.5
150 day DMA 512.13
200 day DMA 541.8

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA426.71429.76435.04
12 day EMA443.06447.14452.22
20 day EMA456.89460.71465.08
35 day EMA473.78476.91480.31
50 day EMA489.19491.99494.96

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA425.91431.14436.27
12 day SMA447.19450.16454.96
20 day SMA463.12467.11470.82
35 day SMA484.5487.04489.6
50 day SMA496.96497.88499.04
100 day SMA487.5488.66489.9
150 day SMA512.13513.27514.46
200 day SMA541.8542.81543.81

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 30.72 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)

Debt: 470.93 in crores

Market capitalization: 1212.48

EPS is 30.17 and PE is: 13.94

Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)

Debt: 505.50 in crores

Market capitalization: 1624.14

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top