Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 518.53 and 534.28
| Intraday Target 1 | 515.53 |
| Intraday Target 2 | 521.52 |
| Intraday Target 3 | 531.28333333333 |
| Intraday Target 4 | 537.27 |
| Intraday Target 5 | 547.03 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 0.2865 times | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 0.6647 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.2132 times | Thu 05 February 2026 | 518.55 (-1.26%) | 525.15 | 515.20 - 528.20 | 0.2455 times | Wed 04 February 2026 | 525.15 (3.07%) | 509.50 | 509.50 - 530.00 | 0.5352 times | Tue 03 February 2026 | 509.50 (0.14%) | 534.40 | 505.15 - 534.40 | 0.5707 times | Mon 02 February 2026 | 508.80 (-1.38%) | 520.05 | 490.90 - 529.90 | 0.8756 times | Sun 01 February 2026 | 515.90 (-8.53%) | 552.75 | 507.50 - 557.75 | 1.133 times | Fri 30 January 2026 | 564.00 (3.43%) | 545.50 | 541.85 - 605.00 | 4.6459 times | Thu 29 January 2026 | 545.30 (-2.95%) | 563.90 | 542.05 - 567.50 | 0.8297 times | Wed 28 January 2026 | 561.85 (-5.27%) | 590.00 | 556.95 - 593.00 | 1.7583 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 519.65 and 551.85
| Weekly Target 1 | 495.57 |
| Weekly Target 2 | 511.53 |
| Weekly Target 3 | 527.76666666667 |
| Weekly Target 4 | 543.73 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.50 (2.95%) | 518.00 | 511.80 - 544.00 | 0.0624 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.2346 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3971 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 2.0041 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8703 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1006 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.115 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.4996 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6624 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0537 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0496 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 475.78 and 542.63
| Monthly Target 1 | 458.53 |
| Monthly Target 2 | 493.02 |
| Monthly Target 3 | 525.38333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 592.23 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.50 (-6.47%) | 552.75 | 490.90 - 557.75 | 0.2449 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6315 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.41 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1867 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1704 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1572 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1989 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2116 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2839 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5047 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3436 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 492.45 and 640.05
| Yearly Target 1 | 382.37 |
| Yearly Target 2 | 454.93 |
| Yearly Target 3 | 529.96666666667 |
| Yearly Target 4 | 602.53 |
| Yearly Target 5 | 677.57 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 527.50 (8.68%) | 484.90 | 457.40 - 605.00 | 0.4646 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8931 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3902 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0238 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4653 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.763 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 32 points
Upper Bollinger band is at 590 and lower is at 462, while middle bands are at 494 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.49 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 522.82 |
| 12 day DMA | 534.38 |
| 20 day DMA | 525.22 |
| 35 day DMA | 512.92 |
| 50 day DMA | 493.23 |
| 100 day DMA | 507.79 |
| 150 day DMA | 541.19 |
| 200 day DMA | 554.93 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.4 | 522.85 | 519.03 |
| 12 day EMA | 524.81 | 524.32 | 523.2 |
| 20 day EMA | 520.82 | 520.12 | 519.03 |
| 35 day EMA | 508.57 | 507.46 | 506.1 |
| 50 day EMA | 493.34 | 491.95 | 490.38 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.82 | 519.22 | 514.88 |
| 12 day SMA | 534.38 | 537.98 | 535.58 |
| 20 day SMA | 525.22 | 522.19 | 519.53 |
| 35 day SMA | 512.92 | 512.59 | 512.12 |
| 50 day SMA | 493.23 | 491.87 | 490.42 |
| 100 day SMA | 507.79 | 508.45 | 509.02 |
| 150 day SMA | 541.19 | 542.17 | 543.17 |
| 200 day SMA | 554.93 | 554.85 | 554.76 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
