ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 457.73 and 480.18

Intraday Target 1441.03
Intraday Target 2451.97
Intraday Target 3463.48333333333
Intraday Target 4474.42
Intraday Target 5485.93

Daily price and volume Antony Waste

Date Closing Open Range Volume
Wed 17 June 2026 462.90 (1.92%) 454.65 452.55 - 475.00 2.7352 times
Tue 16 June 2026 454.20 (0.25%) 456.90 451.10 - 459.45 0.6229 times
Mon 15 June 2026 453.05 (1.83%) 456.00 448.30 - 459.90 1.0393 times
Fri 12 June 2026 444.90 (2.43%) 437.50 437.00 - 449.70 0.5381 times
Thu 11 June 2026 434.35 (-1.92%) 437.00 432.75 - 440.55 0.4638 times
Wed 10 June 2026 442.85 (-0.72%) 449.15 440.10 - 450.90 0.4598 times
Tue 09 June 2026 446.05 (1.74%) 439.15 437.80 - 450.95 0.6237 times
Mon 08 June 2026 438.40 (-2.8%) 442.20 434.70 - 446.45 1.1696 times
Fri 05 June 2026 451.05 (1.26%) 448.00 446.80 - 456.00 0.799 times
Thu 04 June 2026 445.45 (-1.94%) 454.25 443.00 - 456.45 1.5487 times
Wed 03 June 2026 454.25 (-1.92%) 465.50 452.10 - 465.50 0.8602 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 455.6 and 482.3

Weekly Target 1435.37
Weekly Target 2449.13
Weekly Target 3462.06666666667
Weekly Target 4475.83
Weekly Target 5488.77

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Wed 17 June 2026 462.90 (4.05%) 456.00 448.30 - 475.00 0.6298 times
Fri 12 June 2026 444.90 (-1.36%) 442.20 432.75 - 450.95 0.4662 times
Fri 05 June 2026 451.05 (-3.59%) 458.00 443.00 - 506.95 2.3309 times
Fri 29 May 2026 467.85 (0.34%) 473.95 461.30 - 483.95 0.4472 times
Fri 22 May 2026 466.25 (-1.09%) 471.40 452.00 - 478.80 0.5024 times
Fri 15 May 2026 471.40 (-8.27%) 512.70 467.45 - 512.70 0.656 times
Fri 08 May 2026 513.90 (1.18%) 522.00 503.55 - 530.90 0.7804 times
Thu 30 April 2026 507.90 (0.62%) 508.00 501.60 - 521.00 0.5363 times
Fri 24 April 2026 504.75 (-2.26%) 522.00 501.65 - 542.75 1.6916 times
Fri 17 April 2026 516.40 (3.16%) 482.00 479.15 - 527.95 1.9592 times
Fri 10 April 2026 500.60 (16.3%) 429.10 412.20 - 531.30 18.3075 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 447.83 and 522.03

Monthly Target 1393.33
Monthly Target 2428.12
Monthly Target 3467.53333333333
Monthly Target 4502.32
Monthly Target 5541.73

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 17 June 2026 462.90 (-1.06%) 458.00 432.75 - 506.95 0.2814 times
Fri 29 May 2026 467.85 (-7.89%) 522.00 452.00 - 530.90 0.1959 times
Thu 30 April 2026 507.90 (35.17%) 395.20 388.00 - 542.75 1.903 times
Mon 30 March 2026 375.75 (-23.74%) 475.00 372.50 - 513.95 0.2858 times
Fri 27 February 2026 492.70 (-12.64%) 552.75 480.10 - 557.75 0.341 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 2.9681 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 3.6044 times
Fri 28 November 2025 459.65 (-15.57%) 543.00 452.20 - 543.00 0.1526 times
Fri 31 October 2025 544.40 (0.75%) 544.30 509.05 - 559.40 0.1392 times
Tue 30 September 2025 540.35 (-5.56%) 570.00 538.10 - 616.00 0.1285 times
Fri 29 August 2025 572.15 (-6.76%) 613.60 564.00 - 635.80 0.1626 times

 monthly chart AntonyWaste

Yearly price and charts AntonyWaste

Strong yearly Stock price targets for AntonyWaste AWHCL are 301.45 and 533.95

Yearly Target 1247.63
Yearly Target 2355.27
Yearly Target 3480.13333333333
Yearly Target 4587.77
Yearly Target 5712.63

Yearly price and volumes Antony Waste

Date Closing Open Range Volume
Wed 17 June 2026 462.90 (-4.63%) 484.90 372.50 - 605.00 0.82 times
Wed 31 December 2025 485.35 (-21.24%) 619.80 408.05 - 693.00 0.8357 times
Tue 31 December 2024 616.25 (27.22%) 485.00 407.95 - 902.00 1.3009 times
Fri 29 December 2023 484.40 (58.04%) 311.10 241.80 - 532.90 0.9581 times
Fri 30 December 2022 306.50 (-6.43%) 330.20 234.00 - 368.95 0.4354 times
Fri 31 December 2021 327.55 (0%) 436.10 241.00 - 489.90 1.6498 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antony Waste AWHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Antony Waste AWHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.03

Tomorrow's movement Prediction of Antony Waste AWHCL looks bullish. It has broken an important Moving average of 458.01 with high volumes

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 457 and price is deviating by 12 points

Upper Bollinger band is at 480 and lower is at 434, while middle bands are at 446 and 469

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AntonyWaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.55 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 449.88
12 day DMA 449.22
20 day DMA 456.6
35 day DMA 473.6
50 day DMA 480.61
100 day DMA 484.76
150 day DMA 482.01
200 day DMA 500.34

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.68449.07446.5
12 day EMA453.24451.49451
20 day EMA457.5456.93457.22
35 day EMA463.7463.75464.31
50 day EMA471.58471.93472.65

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.88445.87444.24
12 day SMA449.22449.16450.3
20 day SMA456.6457.04457.52
35 day SMA473.6475.11476.56
50 day SMA480.61479.96478.97
100 day SMA484.76485.46486.43
150 day SMA482.01482.3482.72
200 day SMA500.34500.98501.72

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 29.22 and PE is: 15.84

Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)

Debt: 470.93 in crores

Market capitalization: 1137.14

EPS is 30.72 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)

Debt: 470.93 in crores

Market capitalization: 1212.48

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top