ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 410.23 and 454.43

Intraday Target 1374.02
Intraday Target 2402.23
Intraday Target 3418.21666666667
Intraday Target 4446.43
Intraday Target 5462.42

Daily price and volume Antony Waste

Date Closing Open Range Volume
Thu 02 April 2026 430.45 (6.45%) 399.00 390.00 - 434.20 1.3372 times
Wed 01 April 2026 404.35 (7.61%) 395.20 388.00 - 412.50 1.5893 times
Mon 30 March 2026 375.75 (-6.2%) 396.00 372.50 - 400.60 1.4421 times
Fri 27 March 2026 400.60 (-4.76%) 420.00 398.15 - 420.80 1.0389 times
Wed 25 March 2026 420.60 (0.33%) 424.80 417.00 - 438.80 0.8582 times
Tue 24 March 2026 419.20 (1.02%) 425.00 408.00 - 429.60 0.815 times
Mon 23 March 2026 414.95 (-5.38%) 426.00 409.90 - 433.60 0.9138 times
Fri 20 March 2026 438.55 (0.53%) 442.00 436.00 - 449.00 0.4939 times
Thu 19 March 2026 436.25 (-2.35%) 444.00 435.00 - 449.20 0.6855 times
Wed 18 March 2026 446.75 (0.43%) 444.95 444.00 - 456.95 0.8262 times
Tue 17 March 2026 444.85 (-0.91%) 450.00 441.50 - 457.00 0.5245 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 401.48 and 463.18

Weekly Target 1350.68
Weekly Target 2390.57
Weekly Target 3412.38333333333
Weekly Target 4452.27
Weekly Target 5474.08

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Thu 02 April 2026 430.45 (7.45%) 396.00 372.50 - 434.20 0.5157 times
Fri 27 March 2026 400.60 (-8.65%) 426.00 398.15 - 438.80 0.4281 times
Fri 20 March 2026 438.55 (-4.98%) 461.05 435.00 - 461.05 0.4037 times
Fri 13 March 2026 461.55 (-3.2%) 475.00 453.35 - 513.95 0.5126 times
Fri 06 March 2026 476.80 (-3.23%) 475.00 467.00 - 492.00 0.2448 times
Fri 27 February 2026 492.70 (-1.09%) 502.15 480.10 - 519.00 0.3688 times
Fri 20 February 2026 498.15 (-2.12%) 509.30 495.60 - 518.00 0.3094 times
Fri 13 February 2026 508.95 (-0.67%) 518.00 504.05 - 544.00 0.4479 times
Fri 06 February 2026 512.40 (-9.15%) 552.75 490.90 - 557.75 0.9732 times
Fri 30 January 2026 564.00 (-1.18%) 557.35 541.85 - 605.00 5.796 times
Fri 23 January 2026 570.75 (3.6%) 530.00 492.00 - 585.00 8.3141 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 409.23 and 455.43

Monthly Target 1371.35
Monthly Target 2400.9
Monthly Target 3417.55
Monthly Target 4447.1
Monthly Target 5463.75

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Thu 02 April 2026 430.45 (14.56%) 395.20 388.00 - 434.20 0.0701 times
Mon 30 March 2026 375.75 (-23.74%) 475.00 372.50 - 513.95 0.3568 times
Fri 27 February 2026 492.70 (-12.64%) 552.75 480.10 - 557.75 0.4257 times
Fri 30 January 2026 564.00 (16.2%) 484.90 457.40 - 605.00 3.7049 times
Wed 31 December 2025 485.35 (5.59%) 459.95 408.05 - 555.00 4.4991 times
Fri 28 November 2025 459.65 (-15.57%) 543.00 452.20 - 543.00 0.1905 times
Fri 31 October 2025 544.40 (0.75%) 544.30 509.05 - 559.40 0.1738 times
Tue 30 September 2025 540.35 (-5.56%) 570.00 538.10 - 616.00 0.1604 times
Fri 29 August 2025 572.15 (-6.76%) 613.60 564.00 - 635.80 0.2029 times
Thu 31 July 2025 613.60 (-9.83%) 680.50 576.20 - 693.00 0.2159 times
Mon 30 June 2025 680.50 (8.98%) 624.00 598.20 - 692.00 0.2896 times

 monthly chart AntonyWaste

Yearly price and charts AntonyWaste

Strong yearly Stock price targets for AntonyWaste AWHCL are 285.23 and 517.73

Yearly Target 1236.82
Yearly Target 2333.63
Yearly Target 3469.31666666667
Yearly Target 4566.13
Yearly Target 5701.82

Yearly price and volumes Antony Waste

Date Closing Open Range Volume
Thu 02 April 2026 430.45 (-11.31%) 484.90 372.50 - 605.00 0.5292 times
Wed 31 December 2025 485.35 (-21.24%) 619.80 408.05 - 693.00 0.8827 times
Tue 31 December 2024 616.25 (27.22%) 485.00 407.95 - 902.00 1.374 times
Fri 29 December 2023 484.40 (58.04%) 311.10 241.80 - 532.90 1.0119 times
Fri 30 December 2022 306.50 (-6.43%) 330.20 234.00 - 368.95 0.4599 times
Fri 31 December 2021 327.55 (0%) 436.10 241.00 - 489.90 1.7425 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antony Waste AWHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 31 points

Upper Bollinger band is at 506 and lower is at 383, while middle bands are at 414 and 475

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.28 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 406.35
12 day DMA 423.44
20 day DMA 443.89
35 day DMA 470.91
50 day DMA 488.91
100 day DMA 482.71
150 day DMA 506.91
200 day DMA 537.14

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA412.86404.06403.92
12 day EMA424.7423.66427.17
20 day EMA439.66440.63444.45
35 day EMA460.71462.49465.91
50 day EMA481.33483.41486.64

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA406.35404.1406.22
12 day SMA423.44426.03432.79
20 day SMA443.89446.43450.85
35 day SMA470.91473.77476.86
50 day SMA488.91490.96493.89
100 day SMA482.71483.47484.59
150 day SMA506.91507.99509.3
200 day SMA537.14538.1539.27

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 29.22 and PE is: 14.73

Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)

Debt: 470.93 in crores

Market capitalization: 1137.14

EPS is 30.72 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)

Debt: 470.93 in crores

Market capitalization: 1212.48

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top