Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 484.63 and 493.48
| Intraday Target 1 | 478.27 |
| Intraday Target 2 | 482.13 |
| Intraday Target 3 | 487.11666666667 |
| Intraday Target 4 | 490.98 |
| Intraday Target 5 | 495.97 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.0315 times | Wed 31 December 2025 | 485.35 (0.11%) | 485.35 | 482.50 - 496.00 | 0.0431 times | Tue 30 December 2025 | 484.80 (-2.4%) | 496.85 | 480.20 - 503.95 | 0.0558 times | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 0.0595 times | Fri 26 December 2025 | 510.25 (-2.25%) | 521.80 | 508.00 - 521.80 | 0.0603 times | Wed 24 December 2025 | 522.00 (-2.8%) | 527.95 | 516.15 - 531.90 | 0.1842 times | Tue 23 December 2025 | 537.05 (8.05%) | 522.05 | 520.00 - 555.00 | 2.404 times | Mon 22 December 2025 | 497.05 (-3.65%) | 508.00 | 493.00 - 512.90 | 0.2133 times | Fri 19 December 2025 | 515.90 (0.38%) | 533.95 | 502.00 - 547.35 | 2.5867 times | Thu 18 December 2025 | 513.95 (18.04%) | 460.00 | 460.00 - 522.45 | 4.3616 times | Wed 17 December 2025 | 435.40 (1.08%) | 431.00 | 425.00 - 439.75 | 0.0148 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 467.25 and 498.95
| Weekly Target 1 | 461 |
| Weekly Target 2 | 473.5 |
| Weekly Target 3 | 492.7 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 524.4 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 486.00 (-4.75%) | 510.60 | 480.20 - 511.90 | 0.1765 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6606 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.4978 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0953 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0879 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.065 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1261 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1188 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0918 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.0801 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.0631 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 484.63 and 493.48
| Monthly Target 1 | 478.27 |
| Monthly Target 2 | 482.13 |
| Monthly Target 3 | 487.11666666667 |
| Monthly Target 4 | 490.98 |
| Monthly Target 5 | 495.97 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.021 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.8048 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2881 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2629 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2426 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3069 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3266 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4381 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7788 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.5302 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4969 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 484.63 and 493.48
| Yearly Target 1 | 478.27 |
| Yearly Target 2 | 482.13 |
| Yearly Target 3 | 487.11666666667 |
| Yearly Target 4 | 490.98 |
| Yearly Target 5 | 495.97 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.0018 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9677 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5064 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.1094 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.5042 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.9104 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 487.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.63
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 39 points
Upper Bollinger band is at 546 and lower is at 392, while middle bands are at 431 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.3 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 492.62 |
| 12 day DMA | 492.93 |
| 20 day DMA | 468.62 |
| 35 day DMA | 468.28 |
| 50 day DMA | 483.72 |
| 100 day DMA | 527.14 |
| 150 day DMA | 562.64 |
| 200 day DMA | 554.69 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.37 | 494.06 | 498.41 |
| 12 day EMA | 487.87 | 488.21 | 488.73 |
| 20 day EMA | 482.02 | 481.6 | 481.2 |
| 35 day EMA | 484.05 | 483.93 | 483.85 |
| 50 day EMA | 487.59 | 487.65 | 487.74 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.62 | 499.82 | 510.16 |
| 12 day SMA | 492.93 | 488.85 | 485.5 |
| 20 day SMA | 468.62 | 466.65 | 465.02 |
| 35 day SMA | 468.28 | 468.43 | 468.73 |
| 50 day SMA | 483.72 | 484.47 | 485.11 |
| 100 day SMA | 527.14 | 528.22 | 529.46 |
| 150 day SMA | 562.64 | 563.49 | 564.41 |
| 200 day SMA | 554.69 | 554.79 | 554.99 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.11
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
