Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 508.43 and 602.93
| Intraday Target 1 | 431.27 |
| Intraday Target 2 | 491.08 |
| Intraday Target 3 | 525.76666666667 |
| Intraday Target 4 | 585.58 |
| Intraday Target 5 | 620.27 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 8.2791 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.1781 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.1513 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.2144 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 0.2269 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 0.215 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 0.2921 times | Tue 06 January 2026 | 498.85 (1.74%) | 488.05 | 481.55 - 511.40 | 0.1731 times | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.1124 times | Fri 02 January 2026 | 492.65 (1.37%) | 490.00 | 484.30 - 495.05 | 0.1576 times | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.1673 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 504.15 and 607.2
| Weekly Target 1 | 419.87 |
| Weekly Target 2 | 485.38 |
| Weekly Target 3 | 522.91666666667 |
| Weekly Target 4 | 588.43 |
| Weekly Target 5 | 625.97 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 1.3337 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1541 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1762 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.2979 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 5.6121 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0823 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0759 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0562 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.109 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1026 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0793 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 504.15 and 607.2
| Monthly Target 1 | 419.87 |
| Monthly Target 2 | 485.38 |
| Monthly Target 3 | 522.91666666667 |
| Monthly Target 4 | 588.43 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.90 (13.51%) | 484.90 | 457.40 - 560.45 | 1.1338 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.0459 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.256 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2336 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2156 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2727 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2902 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.3892 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.692 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.4711 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4415 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 504.15 and 607.2
| Yearly Target 1 | 419.87 |
| Yearly Target 2 | 485.38 |
| Yearly Target 3 | 522.91666666667 |
| Yearly Target 4 | 588.43 |
| Yearly Target 5 | 625.97 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.90 (13.51%) | 484.90 | 457.40 - 560.45 | 0.1056 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.951 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.4803 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0902 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4955 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.8774 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antony Waste AWHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antony Waste AWHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.58
Tomorrow's movement Prediction of Antony Waste AWHCL looks bullish. It has broken an important Moving average of 488.04 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 23 points
Upper Bollinger band is at 543 and lower is at 454, while middle bands are at 476 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.62 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 484.88 |
| 12 day DMA | 490.03 |
| 20 day DMA | 497.9 |
| 35 day DMA | 473 |
| 50 day DMA | 475.98 |
| 100 day DMA | 516.5 |
| 150 day DMA | 553.81 |
| 200 day DMA | 553.95 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.96 | 472.99 | 475.96 |
| 12 day EMA | 491.65 | 480.88 | 483.39 |
| 20 day EMA | 488.24 | 481.65 | 483.19 |
| 35 day EMA | 487.82 | 484.11 | 485.11 |
| 50 day EMA | 481.72 | 478.9 | 479.38 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.88 | 473.91 | 481.84 |
| 12 day SMA | 490.03 | 484.52 | 486.99 |
| 20 day SMA | 497.9 | 492.13 | 490.31 |
| 35 day SMA | 473 | 470.5 | 470.19 |
| 50 day SMA | 475.98 | 475.29 | 476.4 |
| 100 day SMA | 516.5 | 517 | 518.4 |
| 150 day SMA | 553.81 | 554.4 | 555.56 |
| 200 day SMA | 553.95 | 553.69 | 553.91 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
