Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 499.55 and 520.3
| Intraday Target 1 | 495.52 |
| Intraday Target 2 | 503.58 |
| Intraday Target 3 | 516.26666666667 |
| Intraday Target 4 | 524.33 |
| Intraday Target 5 | 537.02 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.65 (-2.56%) | 523.60 | 508.20 - 528.95 | 0.0885 times | Wed 22 April 2026 | 525.10 (-0.32%) | 531.00 | 523.00 - 531.00 | 0.075 times | Tue 21 April 2026 | 526.80 (0.1%) | 525.85 | 518.45 - 539.90 | 0.113 times | Mon 20 April 2026 | 526.30 (1.92%) | 522.00 | 518.35 - 542.75 | 0.4594 times | Fri 17 April 2026 | 516.40 (0.57%) | 514.90 | 509.30 - 520.00 | 0.1433 times | Thu 16 April 2026 | 513.45 (0.27%) | 516.95 | 506.65 - 522.20 | 0.1341 times | Wed 15 April 2026 | 512.05 (1.88%) | 508.95 | 506.05 - 527.95 | 0.3775 times | Mon 13 April 2026 | 502.60 (0.4%) | 482.00 | 479.15 - 514.80 | 0.2863 times | Fri 10 April 2026 | 500.60 (-1.97%) | 510.65 | 492.60 - 523.60 | 1.1375 times | Thu 09 April 2026 | 510.65 (14.44%) | 455.00 | 451.25 - 531.30 | 7.1854 times | Wed 08 April 2026 | 446.20 (6.09%) | 435.00 | 430.35 - 459.80 | 0.2921 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 492.65 and 527.2
| Weekly Target 1 | 486.32 |
| Weekly Target 2 | 498.98 |
| Weekly Target 3 | 520.86666666667 |
| Weekly Target 4 | 533.53 |
| Weekly Target 5 | 555.42 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.65 (-0.92%) | 522.00 | 508.20 - 542.75 | 0.561 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7175 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.7049 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3737 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3102 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2925 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3714 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1774 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2672 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.2242 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.3245 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 449.83 and 604.58
| Monthly Target 1 | 326.05 |
| Monthly Target 2 | 418.85 |
| Monthly Target 3 | 480.8 |
| Monthly Target 4 | 573.6 |
| Monthly Target 5 | 635.55 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.65 (36.17%) | 395.20 | 388.00 - 542.75 | 1.8833 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2916 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3479 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0283 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6775 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1557 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1421 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1311 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1659 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1765 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2368 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 442.08 and 674.58
| Yearly Target 1 | 263.88 |
| Yearly Target 2 | 387.77 |
| Yearly Target 3 | 496.38333333333 |
| Yearly Target 4 | 620.27 |
| Yearly Target 5 | 728.88 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.65 (5.42%) | 484.90 | 372.50 - 605.00 | 0.7559 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8461 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.317 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9699 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4408 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6703 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 52 points
Upper Bollinger band is at 569 and lower is at 362, while middle bands are at 414 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.47 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 521.25 |
| 12 day DMA | 501.03 |
| 20 day DMA | 465 |
| 35 day DMA | 465.31 |
| 50 day DMA | 479.18 |
| 100 day DMA | 484.31 |
| 150 day DMA | 499.55 |
| 200 day DMA | 528 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.94 | 519.58 | 516.82 |
| 12 day EMA | 500.12 | 498.03 | 493.11 |
| 20 day EMA | 487.17 | 484.59 | 480.33 |
| 35 day EMA | 483.89 | 482.26 | 479.74 |
| 50 day EMA | 486.31 | 485.28 | 483.66 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.25 | 521.61 | 519 |
| 12 day SMA | 501.03 | 493.54 | 485.65 |
| 20 day SMA | 465 | 461.35 | 456.9 |
| 35 day SMA | 465.31 | 465.21 | 464.88 |
| 50 day SMA | 479.18 | 479.32 | 479.32 |
| 100 day SMA | 484.31 | 483.76 | 483.05 |
| 150 day SMA | 499.55 | 500.08 | 500.45 |
| 200 day SMA | 528 | 528.86 | 529.63 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
