Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 461.88 and 469.68
| Intraday Target 1 | 456.38 |
| Intraday Target 2 | 459.57 |
| Intraday Target 3 | 464.18333333333 |
| Intraday Target 4 | 467.37 |
| Intraday Target 5 | 471.98 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 462.75 (0.67%) | 461.30 | 461.00 - 468.80 | 0.7438 times | Mon 06 July 2026 | 459.65 (-4.63%) | 481.70 | 451.00 - 481.70 | 1.7982 times | Fri 03 July 2026 | 481.95 (0.79%) | 478.50 | 478.50 - 486.00 | 0.8679 times | Thu 02 July 2026 | 478.15 (0.98%) | 475.00 | 472.15 - 480.00 | 0.5936 times | Wed 01 July 2026 | 473.50 (1.07%) | 470.70 | 470.05 - 478.95 | 0.6251 times | Tue 30 June 2026 | 468.50 (-0.43%) | 470.50 | 467.00 - 476.00 | 0.3958 times | Mon 29 June 2026 | 470.50 (-0.32%) | 473.65 | 468.10 - 476.95 | 0.5571 times | Thu 25 June 2026 | 472.00 (-0.87%) | 479.70 | 468.00 - 483.40 | 0.9096 times | Wed 24 June 2026 | 476.15 (-0.39%) | 481.80 | 467.00 - 481.80 | 0.8139 times | Tue 23 June 2026 | 478.00 (-1.45%) | 488.45 | 475.00 - 503.35 | 2.6948 times | Mon 22 June 2026 | 485.05 (2.22%) | 479.40 | 473.85 - 498.00 | 3.9648 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 441.53 and 472.23
| Weekly Target 1 | 434.45 |
| Weekly Target 2 | 448.6 |
| Weekly Target 3 | 465.15 |
| Weekly Target 4 | 479.3 |
| Weekly Target 5 | 495.85 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 462.75 (-3.98%) | 481.70 | 451.00 - 481.70 | 0.4449 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5319 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.467 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2137 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5704 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.8523 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5473 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6148 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.8028 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.955 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.6563 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 439.38 and 474.38
| Monthly Target 1 | 431.58 |
| Monthly Target 2 | 447.17 |
| Monthly Target 3 | 466.58333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 501.58 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 462.75 (-1.23%) | 470.70 | 451.00 - 486.00 | 0.054 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.418 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1946 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8907 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.284 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3388 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9489 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5811 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1516 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1383 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1277 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 301.38 and 533.88
| Yearly Target 1 | 247.58 |
| Yearly Target 2 | 355.17 |
| Yearly Target 3 | 480.08333333333 |
| Yearly Target 4 | 587.67 |
| Yearly Target 5 | 712.58 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 462.75 (-4.66%) | 484.90 | 372.50 - 605.00 | 0.8428 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8321 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2952 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9539 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4335 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6426 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 469.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.48
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 437, while middle bands are at 451 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.15 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 471.2 |
| 12 day DMA | 473.39 |
| 20 day DMA | 464.43 |
| 35 day DMA | 463.36 |
| 50 day DMA | 474.94 |
| 100 day DMA | 477.06 |
| 150 day DMA | 481.19 |
| 200 day DMA | 493.39 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.24 | 470.99 | 476.66 |
| 12 day EMA | 469.07 | 470.22 | 472.14 |
| 20 day EMA | 468.51 | 469.12 | 470.12 |
| 35 day EMA | 473.59 | 474.23 | 475.09 |
| 50 day EMA | 478.3 | 478.93 | 479.72 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.2 | 472.35 | 474.52 |
| 12 day SMA | 473.39 | 473.95 | 474.23 |
| 20 day SMA | 464.43 | 463.21 | 462.78 |
| 35 day SMA | 463.36 | 463.61 | 464.22 |
| 50 day SMA | 474.94 | 475.91 | 477.22 |
| 100 day SMA | 477.06 | 477.62 | 478.27 |
| 150 day SMA | 481.19 | 481.14 | 481.11 |
| 200 day SMA | 493.39 | 494.04 | 494.65 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 26.58 and PE is: 17.41
Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)
Debt: 458.55 in crores
Market capitalization: 1339.81
EPS is 29.22 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
