AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 415.9 and 434.6
| Intraday Target 1 | 400.82 |
| Intraday Target 2 | 412.28 |
| Intraday Target 3 | 419.51666666667 |
| Intraday Target 4 | 430.98 |
| Intraday Target 5 | 438.22 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.75 (1.55%) | 417.30 | 408.05 - 426.75 | 1.3313 times | Mon 08 December 2025 | 417.30 (-3.49%) | 438.40 | 413.00 - 438.40 | 1.9416 times | Fri 05 December 2025 | 432.40 (-0.52%) | 432.25 | 430.40 - 445.10 | 1.3178 times | Thu 04 December 2025 | 434.65 (-2.69%) | 448.60 | 431.50 - 449.80 | 1.3277 times | Wed 03 December 2025 | 446.65 (-1.34%) | 452.70 | 442.35 - 456.30 | 0.8814 times | Tue 02 December 2025 | 452.70 (-0.89%) | 456.75 | 450.50 - 459.60 | 0.642 times | Mon 01 December 2025 | 456.75 (-0.63%) | 459.95 | 455.00 - 470.00 | 0.8236 times | Fri 28 November 2025 | 459.65 (0.36%) | 460.75 | 456.30 - 462.45 | 0.4416 times | Thu 27 November 2025 | 458.00 (-1.17%) | 466.00 | 454.40 - 467.40 | 0.5199 times | Wed 26 November 2025 | 463.40 (1.6%) | 455.00 | 455.00 - 468.00 | 0.7731 times | Tue 25 November 2025 | 456.10 (0.25%) | 461.00 | 453.40 - 465.00 | 0.8722 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 400.73 and 431.08
| Weekly Target 1 | 393.05 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 438.75 |
| Weekly Target 5 | 453.75 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.75 (-2%) | 438.40 | 408.05 - 438.40 | 0.652 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.9946 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.7355 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 1.4271 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 1.3438 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 1.0388 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.906 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.7141 times | Fri 17 October 2025 | 517.35 (-2.9%) | 532.80 | 509.05 - 534.95 | 1.2094 times | Fri 10 October 2025 | 532.80 (-3.41%) | 554.75 | 522.75 - 557.40 | 0.9787 times | Fri 03 October 2025 | 551.60 (-1.56%) | 561.00 | 536.55 - 566.00 | 0.7244 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 384.93 and 446.88
| Monthly Target 1 | 371.98 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 433.93333333333 |
| Monthly Target 4 | 459.82 |
| Monthly Target 5 | 495.88 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.75 (-7.81%) | 459.95 | 408.05 - 470.00 | 0.2765 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.7631 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.6963 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.6426 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.813 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.865 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 1.1603 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 2.0628 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 1.4044 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 1.3162 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.5715 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 273.43 and 558.38
| Yearly Target 1 | 223.32 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 508.26666666667 |
| Yearly Target 4 | 608.48 |
| Yearly Target 5 | 793.22 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.75 (-31.24%) | 619.80 | 408.05 - 693.00 | 0.3715 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.386 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0208 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4639 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.7578 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 23 points
Upper Bollinger band is at 506 and lower is at 416, while middle bands are at 439 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.11 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 430.95 |
| 12 day DMA | 446.36 |
| 20 day DMA | 460.84 |
| 35 day DMA | 487.01 |
| 50 day DMA | 501.66 |
| 100 day DMA | 549.51 |
| 150 day DMA | 572.77 |
| 200 day DMA | 559.09 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.6 | 434.03 | 442.4 |
| 12 day EMA | 445.31 | 449.23 | 455.03 |
| 20 day EMA | 459.18 | 462.91 | 467.71 |
| 35 day EMA | 480.09 | 483.41 | 487.3 |
| 50 day EMA | 500.99 | 504.14 | 507.68 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.95 | 436.74 | 444.63 |
| 12 day SMA | 446.36 | 449.73 | 454.1 |
| 20 day SMA | 460.84 | 464.45 | 468.65 |
| 35 day SMA | 487.01 | 489.68 | 492.76 |
| 50 day SMA | 501.66 | 504.65 | 507.88 |
| 100 day SMA | 549.51 | 551.75 | 554.03 |
| 150 day SMA | 572.77 | 573.21 | 573.8 |
| 200 day SMA | 559.09 | 559.75 | 560.51 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.17 and PE is: 14.05
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
EPS is 30.07 and PE is: 14.09
Last quarter profit: (March 2025 quarter) 45.99 crores (-20.58%)
Debt: 505.50 in crores
Market capitalization: 1772.44
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


