Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 521.15 and 553.35
| Intraday Target 1 | 496.57 |
| Intraday Target 2 | 513.53 |
| Intraday Target 3 | 528.76666666667 |
| Intraday Target 4 | 545.73 |
| Intraday Target 5 | 560.97 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 0.5794 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.1858 times | Thu 05 February 2026 | 518.55 (-1.26%) | 525.15 | 515.20 - 528.20 | 0.214 times | Wed 04 February 2026 | 525.15 (3.07%) | 509.50 | 509.50 - 530.00 | 0.4666 times | Tue 03 February 2026 | 509.50 (0.14%) | 534.40 | 505.15 - 534.40 | 0.4974 times | Mon 02 February 2026 | 508.80 (-1.38%) | 520.05 | 490.90 - 529.90 | 0.7633 times | Sun 01 February 2026 | 515.90 (-8.53%) | 552.75 | 507.50 - 557.75 | 0.9877 times | Fri 30 January 2026 | 564.00 (3.43%) | 545.50 | 541.85 - 605.00 | 4.0499 times | Thu 29 January 2026 | 545.30 (-2.95%) | 563.90 | 542.05 - 567.50 | 0.7232 times | Wed 28 January 2026 | 561.85 (-5.27%) | 590.00 | 556.95 - 593.00 | 1.5327 times | Tue 27 January 2026 | 593.10 (3.92%) | 557.35 | 554.40 - 604.80 | 12.245 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 521.15 and 553.35
| Weekly Target 1 | 496.57 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 528.76666666667 |
| Weekly Target 4 | 545.73 |
| Weekly Target 5 | 560.97 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 0.0437 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.235 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3998 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 2.0079 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.872 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1008 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1152 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.5025 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6693 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0538 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0496 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 477.28 and 544.13
| Monthly Target 1 | 459.53 |
| Monthly Target 2 | 495.02 |
| Monthly Target 3 | 526.38333333333 |
| Monthly Target 4 | 561.87 |
| Monthly Target 5 | 593.23 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.50 (-5.94%) | 552.75 | 490.90 - 557.75 | 0.2298 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6372 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.4169 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.187 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1706 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1575 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1992 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.212 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2843 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5055 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3442 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 493.95 and 641.55
| Yearly Target 1 | 383.37 |
| Yearly Target 2 | 456.93 |
| Yearly Target 3 | 530.96666666667 |
| Yearly Target 4 | 604.53 |
| Yearly Target 5 | 678.57 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.50 (9.3%) | 484.90 | 457.40 - 605.00 | 0.4629 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8933 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3906 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0241 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4654 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.7636 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 35 points
Upper Bollinger band is at 591 and lower is at 454, while middle bands are at 488 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.96 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 519.22 |
| 12 day DMA | 537.98 |
| 20 day DMA | 522.19 |
| 35 day DMA | 512.59 |
| 50 day DMA | 491.87 |
| 100 day DMA | 508.45 |
| 150 day DMA | 542.17 |
| 200 day DMA | 554.85 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.85 | 519.03 | 522.34 |
| 12 day EMA | 524.32 | 523.2 | 525.16 |
| 20 day EMA | 520.26 | 519.18 | 519.89 |
| 35 day EMA | 507.37 | 506.01 | 505.63 |
| 50 day EMA | 491.97 | 490.4 | 489.5 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.22 | 514.88 | 515.58 |
| 12 day SMA | 537.98 | 535.58 | 534.53 |
| 20 day SMA | 522.19 | 519.53 | 518.71 |
| 35 day SMA | 512.59 | 512.12 | 509.92 |
| 50 day SMA | 491.87 | 490.42 | 489.44 |
| 100 day SMA | 508.45 | 509.02 | 509.73 |
| 150 day SMA | 542.17 | 543.17 | 544.27 |
| 200 day SMA | 554.85 | 554.76 | 554.77 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 17.58
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
