Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 453.28 and 471.03
| Intraday Target 1 | 448.73 |
| Intraday Target 2 | 457.82 |
| Intraday Target 3 | 466.48333333333 |
| Intraday Target 4 | 475.57 |
| Intraday Target 5 | 484.23 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 1.0289 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 1.089 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 1.0317 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 1.4018 times | Tue 06 January 2026 | 498.85 (1.74%) | 488.05 | 481.55 - 511.40 | 0.8309 times | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.5391 times | Fri 02 January 2026 | 492.65 (1.37%) | 490.00 | 484.30 - 495.05 | 0.7561 times | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.8029 times | Wed 31 December 2025 | 485.35 (0.11%) | 485.35 | 482.50 - 496.00 | 1.0981 times | Tue 30 December 2025 | 484.80 (-2.4%) | 496.85 | 480.20 - 503.95 | 1.4216 times | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 1.5165 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 453.28 and 471.03
| Weekly Target 1 | 448.73 |
| Weekly Target 2 | 457.82 |
| Weekly Target 3 | 466.48333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 484.23 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.0373 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1772 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.2026 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6417 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.4516 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0946 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0873 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0645 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1252 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1179 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0912 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 429.85 and 494.45
| Monthly Target 1 | 417.5 |
| Monthly Target 2 | 442.2 |
| Monthly Target 3 | 482.1 |
| Monthly Target 4 | 506.8 |
| Monthly Target 5 | 546.7 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.90 (-3.8%) | 484.90 | 457.40 - 522.00 | 0.1923 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.688 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2832 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2584 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2384 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3017 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.321 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4306 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7654 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.5211 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4884 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 429.85 and 494.45
| Yearly Target 1 | 417.5 |
| Yearly Target 2 | 442.2 |
| Yearly Target 3 | 482.1 |
| Yearly Target 4 | 506.8 |
| Yearly Target 5 | 546.7 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.90 (-3.8%) | 484.90 | 457.40 - 522.00 | 0.0164 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9654 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5027 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.1067 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.503 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.9058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 28 points
Upper Bollinger band is at 545 and lower is at 434, while middle bands are at 462 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.57 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 489.13 |
| 12 day DMA | 490.98 |
| 20 day DMA | 489.04 |
| 35 day DMA | 469.98 |
| 50 day DMA | 478.04 |
| 100 day DMA | 519.72 |
| 150 day DMA | 556.75 |
| 200 day DMA | 554.17 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.74 | 490.66 | 497.42 |
| 12 day EMA | 487.21 | 490.9 | 493.4 |
| 20 day EMA | 485.29 | 487.23 | 488.29 |
| 35 day EMA | 486.71 | 487.88 | 488.51 |
| 50 day EMA | 483.38 | 484.05 | 484.33 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.13 | 493.81 | 496.91 |
| 12 day SMA | 490.98 | 495.57 | 500.56 |
| 20 day SMA | 489.04 | 487.95 | 485.95 |
| 35 day SMA | 469.98 | 469.9 | 469.69 |
| 50 day SMA | 478.04 | 479.44 | 480.75 |
| 100 day SMA | 519.72 | 520.96 | 522.17 |
| 150 day SMA | 556.75 | 557.79 | 558.74 |
| 200 day SMA | 554.17 | 554.43 | 554.63 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 15.48
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
