AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 488.85 and 509.35
| Intraday Target 1 | 485.23 |
| Intraday Target 2 | 492.47 |
| Intraday Target 3 | 505.73333333333 |
| Intraday Target 4 | 512.97 |
| Intraday Target 5 | 526.23 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 499.70 (-2.26%) | 515.00 | 498.50 - 519.00 | 1.0872 times |
| Tue 25 March 2025 | 511.25 (-0.6%) | 519.90 | 505.95 - 528.70 | 1.1605 times |
| Mon 24 March 2025 | 514.35 (-0.66%) | 520.00 | 512.00 - 533.00 | 1.234 times |
| Fri 21 March 2025 | 517.75 (0.2%) | 516.00 | 513.40 - 531.00 | 1.2794 times |
| Thu 20 March 2025 | 516.70 (0.64%) | 526.25 | 515.40 - 529.80 | 1.1892 times |
| Wed 19 March 2025 | 513.40 (3.34%) | 500.40 | 498.90 - 522.85 | 1.0427 times |
| Tue 18 March 2025 | 496.80 (2.13%) | 492.55 | 488.50 - 500.45 | 0.8388 times |
| Mon 17 March 2025 | 486.45 (-2.62%) | 499.55 | 485.00 - 504.30 | 0.7759 times |
| Thu 13 March 2025 | 499.55 (-0.24%) | 509.90 | 499.20 - 510.00 | 0.74 times |
| Wed 12 March 2025 | 500.75 (-1.22%) | 507.50 | 499.20 - 519.40 | 0.6521 times |
| Tue 11 March 2025 | 506.95 (-3.39%) | 530.00 | 503.00 - 530.00 | 0.5756 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 481.85 and 516.35
| Weekly Target 1 | 475.9 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 510.4 |
| Weekly Target 4 | 522.3 |
| Weekly Target 5 | 544.9 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 499.70 (-3.49%) | 520.00 | 498.50 - 533.00 | 0.8252 times |
| Fri 21 March 2025 | 517.75 (3.64%) | 499.55 | 485.00 - 531.00 | 1.2149 times |
| Thu 13 March 2025 | 499.55 (-7.2%) | 538.30 | 499.20 - 551.80 | 0.6394 times |
| Fri 07 March 2025 | 538.30 (1.6%) | 530.95 | 459.70 - 552.00 | 0.741 times |
| Fri 28 February 2025 | 529.80 (-4.03%) | 550.00 | 512.35 - 562.75 | 0.4345 times |
| Fri 21 February 2025 | 552.05 (-0.72%) | 556.00 | 517.05 - 570.90 | 0.8103 times |
| Fri 14 February 2025 | 556.05 (-8.05%) | 609.00 | 550.00 - 612.75 | 0.6764 times |
| Fri 07 February 2025 | 604.70 (-2.06%) | 585.25 | 578.00 - 667.00 | 3.4537 times |
| Fri 31 January 2025 | 617.45 (4.85%) | 579.95 | 532.05 - 623.00 | 0.7168 times |
| Fri 24 January 2025 | 588.90 (-3.21%) | 608.45 | 585.50 - 624.00 | 0.488 times |
| Fri 17 January 2025 | 608.45 (3.79%) | 615.00 | 579.00 - 618.95 | 0.8289 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 433.55 and 525.85
| Monthly Target 1 | 411.5 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 503.8 |
| Monthly Target 4 | 547.9 |
| Monthly Target 5 | 596.1 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 499.70 (-5.68%) | 530.95 | 459.70 - 552.00 | 0.2655 times |
| Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.4172 times |
| Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.3182 times |
| Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 0.4031 times |
| Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 0.6606 times |
| Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 0.8545 times |
| Mon 30 September 2024 | 720.05 (0.38%) | 723.20 | 667.10 - 770.00 | 0.464 times |
| Fri 30 August 2024 | 717.35 (-12.3%) | 824.00 | 688.40 - 825.20 | 0.8216 times |
| Wed 31 July 2024 | 818.00 (59.94%) | 525.00 | 515.30 - 902.00 | 4.8674 times |
| Fri 28 June 2024 | 511.45 (16.09%) | 451.80 | 407.95 - 524.00 | 0.9279 times |
| Fri 31 May 2024 | 440.55 (-13.58%) | 509.00 | 434.70 - 513.15 | 0.2878 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 376.05 and 583.35
| Yearly Target 1 | 334.83 |
| Yearly Target 2 | 417.27 |
| Yearly Target 3 | 542.13333333333 |
| Yearly Target 4 | 624.57 |
| Yearly Target 5 | 749.43 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 499.70 (-18.91%) | 619.80 | 459.70 - 667.00 | 0.1148 times |
| Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5101 times |
| Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0625 times |
| Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4829 times |
| Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.8297 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.38
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 484, while middle bands are at 501 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.39 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 507.37 |
| 20 day DMA | 517.36 |
| 35 day DMA | 541.79 |
| 50 day DMA | 557.82 |
| 100 day DMA | 606.71 |
| 150 day DMA | 649.45 |
| 200 day DMA | 652.74 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508 | 512.15 | 512.6 |
| 12 day EMA | 512.11 | 514.36 | 514.93 |
| 20 day EMA | 520.1 | 522.25 | 523.41 |
| 35 day EMA | 537.26 | 539.47 | 541.13 |
| 50 day EMA | 556.52 | 558.84 | 560.78 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 514.69 | 511.8 |
| 12 day SMA | 507.37 | 510.58 | 512.83 |
| 20 day SMA | 517.36 | 519.76 | 521.8 |
| 35 day SMA | 541.79 | 544.63 | 547.67 |
| 50 day SMA | 557.82 | 559.55 | 561.05 |
| 100 day SMA | 606.71 | 609.9 | 612.88 |
| 150 day SMA | 649.45 | 651.07 | 652.61 |
| 200 day SMA | 652.74 | 652.52 | 652.27 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 25.67 and PE is: 19.47
Last quarter profit: (December 2024 quarter) 18.03 crores (23.12%)
Debt: 429.30 in crores
Market capitalization: 1438.52
EPS is 24.63 and PE is: 20.29
Last quarter profit: (September 2024 quarter) 15.32 crores (-56.24%)
Debt: 429.30 in crores
Market capitalization: 1925.58
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance