Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 462.45 and 476.55
| Intraday Target 1 | 451.52 |
| Intraday Target 2 | 459.28 |
| Intraday Target 3 | 465.61666666667 |
| Intraday Target 4 | 473.38 |
| Intraday Target 5 | 479.72 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.9434 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.801 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 1.1355 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 1.2019 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 1.1386 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 1.5471 times | Tue 06 January 2026 | 498.85 (1.74%) | 488.05 | 481.55 - 511.40 | 0.917 times | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.595 times | Fri 02 January 2026 | 492.65 (1.37%) | 490.00 | 484.30 - 495.05 | 0.8344 times | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.8861 times | Wed 31 December 2025 | 485.35 (0.11%) | 485.35 | 482.50 - 496.00 | 1.2119 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 453.23 and 471.23
| Weekly Target 1 | 448.62 |
| Weekly Target 2 | 457.83 |
| Weekly Target 3 | 466.61666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 467.05 (-2.12%) | 473.00 | 457.40 - 475.40 | 0.094 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1762 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.2015 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6266 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.4149 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0941 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0868 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0642 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1245 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1173 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.0906 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 429.93 and 494.53
| Monthly Target 1 | 417.55 |
| Monthly Target 2 | 442.3 |
| Monthly Target 3 | 482.15 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 546.75 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 467.05 (-3.77%) | 484.90 | 457.40 - 522.00 | 0.232 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.6609 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.282 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2573 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2375 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3005 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3197 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4288 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7623 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.519 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4864 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 429.93 and 494.53
| Yearly Target 1 | 417.55 |
| Yearly Target 2 | 442.3 |
| Yearly Target 3 | 482.15 |
| Yearly Target 4 | 506.9 |
| Yearly Target 5 | 546.75 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 467.05 (-3.77%) | 484.90 | 457.40 - 522.00 | 0.0199 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9648 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5019 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.1061 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.5027 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.9047 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 23 points
Upper Bollinger band is at 538 and lower is at 447, while middle bands are at 470 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.43 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 473.91 |
| 12 day DMA | 484.52 |
| 20 day DMA | 492.13 |
| 35 day DMA | 470.5 |
| 50 day DMA | 475.29 |
| 100 day DMA | 517 |
| 150 day DMA | 554.4 |
| 200 day DMA | 553.69 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.99 | 475.96 | 482.74 |
| 12 day EMA | 480.88 | 483.39 | 487.21 |
| 20 day EMA | 481.64 | 483.17 | 485.35 |
| 35 day EMA | 484.24 | 485.25 | 486.6 |
| 50 day EMA | 479.89 | 480.41 | 481.14 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.91 | 481.84 | 489.13 |
| 12 day SMA | 484.52 | 486.99 | 490.98 |
| 20 day SMA | 492.13 | 490.31 | 489.04 |
| 35 day SMA | 470.5 | 470.19 | 469.98 |
| 50 day SMA | 475.29 | 476.4 | 478.04 |
| 100 day SMA | 517 | 518.4 | 519.72 |
| 150 day SMA | 554.4 | 555.56 | 556.75 |
| 200 day SMA | 553.69 | 553.91 | 554.17 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 15.48
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
