Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 552.93 and 616.08
| Intraday Target 1 | 507.13 |
| Intraday Target 2 | 535.57 |
| Intraday Target 3 | 570.28333333333 |
| Intraday Target 4 | 598.72 |
| Intraday Target 5 | 633.43 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.00 (3.43%) | 545.50 | 541.85 - 605.00 | 0.7231 times | Thu 29 January 2026 | 545.30 (-2.95%) | 563.90 | 542.05 - 567.50 | 0.1291 times | Wed 28 January 2026 | 561.85 (-5.27%) | 590.00 | 556.95 - 593.00 | 0.2737 times | Tue 27 January 2026 | 593.10 (3.92%) | 557.35 | 554.40 - 604.80 | 2.1864 times | Fri 23 January 2026 | 570.75 (13.79%) | 504.55 | 495.55 - 585.00 | 3.8888 times | Thu 22 January 2026 | 501.60 (0.36%) | 505.00 | 496.25 - 510.75 | 0.0553 times | Wed 21 January 2026 | 499.80 (-1.33%) | 498.50 | 492.00 - 517.70 | 0.1727 times | Tue 20 January 2026 | 506.55 (-4.94%) | 528.00 | 502.20 - 530.20 | 0.1668 times | Mon 19 January 2026 | 532.85 (-3.28%) | 530.00 | 521.35 - 547.00 | 0.4678 times | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 1.9363 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.0417 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 552.93 and 616.08
| Weekly Target 1 | 507.13 |
| Weekly Target 2 | 535.57 |
| Weekly Target 3 | 570.28333333333 |
| Weekly Target 4 | 598.72 |
| Weekly Target 5 | 633.43 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.4272 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 2.0473 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8891 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1027 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1175 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.5319 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.7413 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0549 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0506 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0374 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.0726 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 510.7 and 658.3
| Monthly Target 1 | 394.53 |
| Monthly Target 2 | 479.27 |
| Monthly Target 3 | 542.13333333333 |
| Monthly Target 4 | 626.87 |
| Monthly Target 5 | 689.73 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.596 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.3669 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1849 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1687 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1557 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.197 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2096 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2811 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.4998 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3403 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.3189 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 510.7 and 658.3
| Yearly Target 1 | 394.53 |
| Yearly Target 2 | 479.27 |
| Yearly Target 3 | 542.13333333333 |
| Yearly Target 4 | 626.87 |
| Yearly Target 5 | 689.73 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 0.4374 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8975 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.397 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0289 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4676 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.7717 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 38 points
Upper Bollinger band is at 589 and lower is at 439, while middle bands are at 476 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.28 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 567 |
| 12 day DMA | 529.68 |
| 20 day DMA | 513.54 |
| 35 day DMA | 498.54 |
| 50 day DMA | 484.17 |
| 100 day DMA | 513.26 |
| 150 day DMA | 549.36 |
| 200 day DMA | 554.78 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.01 | 550.51 | 553.12 |
| 12 day EMA | 536.68 | 531.72 | 529.25 |
| 20 day EMA | 522.88 | 518.55 | 515.74 |
| 35 day EMA | 505.32 | 501.87 | 499.31 |
| 50 day EMA | 492.91 | 490.01 | 487.75 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567 | 554.52 | 545.42 |
| 12 day SMA | 529.68 | 521.59 | 515.91 |
| 20 day SMA | 513.54 | 509.61 | 506.58 |
| 35 day SMA | 498.54 | 494.54 | 490.88 |
| 50 day SMA | 484.17 | 482.5 | 481.48 |
| 100 day SMA | 513.26 | 513.39 | 513.75 |
| 150 day SMA | 549.36 | 549.76 | 550.15 |
| 200 day SMA | 554.78 | 554.45 | 554.27 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
