AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 617.75 and 653.6
Intraday Target 1 | 611.22 |
Intraday Target 2 | 624.28 |
Intraday Target 3 | 647.06666666667 |
Intraday Target 4 | 660.13 |
Intraday Target 5 | 682.92 |
Daily price and volume Antony Waste
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 637.35 (-3.96%) | 668.00 | 634.00 - 669.85 | 1.1307 times | Thu 19 December 2024 | 663.60 (-1.01%) | 661.25 | 654.25 - 674.70 | 1.0201 times | Wed 18 December 2024 | 670.40 (0%) | 682.95 | 667.50 - 688.70 | 0.9528 times | Wed 18 December 2024 | 670.40 (-1.18%) | 682.95 | 667.50 - 688.70 | 0.9528 times | Tue 17 December 2024 | 678.40 (-1.12%) | 689.00 | 675.10 - 696.25 | 0.8683 times | Mon 16 December 2024 | 686.05 (4.78%) | 660.00 | 660.00 - 696.65 | 2.0311 times | Fri 13 December 2024 | 654.75 (-1.99%) | 668.70 | 646.35 - 668.70 | 0.7286 times | Thu 12 December 2024 | 668.05 (-0.28%) | 674.00 | 657.60 - 678.45 | 0.9477 times | Wed 11 December 2024 | 669.95 (-0.39%) | 677.00 | 667.05 - 677.95 | 0.6539 times | Tue 10 December 2024 | 672.55 (-1.31%) | 681.40 | 668.50 - 685.90 | 0.7138 times | Mon 09 December 2024 | 681.45 (0.51%) | 684.70 | 679.00 - 699.85 | 1.4572 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 608.33 and 663.03
Weekly Target 1 | 598.65 |
Weekly Target 2 | 618 |
Weekly Target 3 | 653.35 |
Weekly Target 4 | 672.7 |
Weekly Target 5 | 708.05 |
Weekly price and volumes for Antony Waste
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 637.35 (-4.93%) | 682.95 | 634.00 - 688.70 | 0.4321 times | Wed 18 December 2024 | 670.40 (2.39%) | 660.00 | 660.00 - 696.65 | 0.5364 times | Fri 13 December 2024 | 654.75 (-3.43%) | 684.70 | 646.35 - 699.85 | 0.6267 times | Fri 06 December 2024 | 678.00 (7.49%) | 630.50 | 629.20 - 692.70 | 1.0016 times | Fri 29 November 2024 | 630.75 (3.11%) | 624.85 | 615.65 - 646.00 | 0.6772 times | Fri 22 November 2024 | 611.70 (-1.44%) | 629.95 | 606.05 - 643.00 | 0.6574 times | Thu 14 November 2024 | 620.65 (-21.68%) | 717.00 | 613.30 - 733.65 | 2.4326 times | Fri 08 November 2024 | 792.45 (-3.23%) | 820.00 | 782.20 - 859.40 | 1.4077 times | Fri 01 November 2024 | 818.90 (15.98%) | 706.05 | 689.00 - 824.00 | 0.9225 times | Fri 25 October 2024 | 706.05 (-12.64%) | 813.00 | 697.00 - 824.00 | 1.3057 times | Fri 18 October 2024 | 808.25 (3.22%) | 792.00 | 763.70 - 846.20 | 1.5813 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 633.28 and 703.93
Monthly Target 1 | 584.82 |
Monthly Target 2 | 611.08 |
Monthly Target 3 | 655.46666666667 |
Monthly Target 4 | 681.73 |
Monthly Target 5 | 726.12 |
Monthly price and volumes Antony Waste
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 637.35 (1.05%) | 630.50 | 629.20 - 699.85 | 0.3219 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 0.6559 times | Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 0.8484 times | Mon 30 September 2024 | 720.05 (0.38%) | 723.20 | 667.10 - 770.00 | 0.4607 times | Fri 30 August 2024 | 717.35 (-12.3%) | 824.00 | 688.40 - 825.20 | 0.8158 times | Wed 31 July 2024 | 818.00 (59.94%) | 525.00 | 515.30 - 902.00 | 4.8328 times | Fri 28 June 2024 | 511.45 (16.09%) | 451.80 | 407.95 - 524.00 | 0.9213 times | Fri 31 May 2024 | 440.55 (-13.58%) | 509.00 | 434.70 - 513.15 | 0.2857 times | Tue 30 April 2024 | 509.75 (10.41%) | 466.20 | 465.05 - 533.05 | 0.4648 times | Thu 28 March 2024 | 461.70 (-8.05%) | 505.25 | 438.15 - 522.60 | 0.3927 times | Thu 29 February 2024 | 502.10 (-10.82%) | 562.70 | 468.70 - 579.25 | 1.4548 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.2
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 18 points
Upper Bollinger band is at 698 and lower is at 627, while middle bands are at 645 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.6 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
DMA period | DMA value |
5 day DMA | 664.03 |
12 day DMA | 669.25 |
20 day DMA | 662.03 |
35 day DMA | 680.06 |
50 day DMA | 706.93 |
100 day DMA | 718.36 |
150 day DMA | 666.33 |
200 day DMA | 621.4 |
EMA (exponential moving average) of Antony Waste AWHCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 658.64 | 669.28 | 672.12 |
12 day EMA | 664.12 | 668.98 | 669.96 |
20 day EMA | 668.18 | 671.42 | 672.24 |
35 day EMA | 687.76 | 690.73 | 692.33 |
50 day EMA | 706.03 | 708.83 | 710.68 |
SMA (simple moving average) of Antony Waste AWHCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 664.03 | 673.77 | 672 |
12 day SMA | 669.25 | 672.13 | 673.4 |
20 day SMA | 662.03 | 661.18 | 658.59 |
35 day SMA | 680.06 | 684.96 | 688.59 |
50 day SMA | 706.93 | 710.44 | 712.78 |
100 day SMA | 718.36 | 720.01 | 721.41 |
150 day SMA | 666.33 | 665.24 | 663.99 |
200 day SMA | 621.4 | 620.69 | 619.89 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 24.63 and PE is: 25.88
Last quarter profit: (September 2024 quarter) 15.32 crores (-56.24%)
Debt: 429.30 in crores
Market capitalization: 1925.58
EPS is 30.14 and PE is: 21.15
Last quarter profit: (June 2024 quarter) 21.30 crores (-4.16%)
Debt: 446.86 in crores
Market capitalization: 2136.95
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance