AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 498.55 and 509.6

Daily Target 1	496.33
Daily Target 2	500.77
Daily Target 3	507.38333333333
Daily Target 4	511.82
Daily Target 5	518.43

Daily price and volume Antony Waste

Date	Closing	Open	Range	Volume
Tue 23 April 2024	505.20 (-0.56%)	514.00	502.95 - 514.00	0.508 times
Mon 22 April 2024	508.05 (0.15%)	515.00	496.20 - 515.00	0.6853 times
Fri 19 April 2024	507.30 (1.26%)	498.10	492.35 - 512.00	0.7034 times
Thu 18 April 2024	501.00 (-1.02%)	506.15	499.70 - 533.05	2.8588 times
Tue 16 April 2024	506.15 (3.11%)	486.00	485.90 - 509.85	0.5725 times
Mon 15 April 2024	490.90 (-2.95%)	492.00	482.20 - 499.00	0.8133 times
Fri 12 April 2024	505.80 (-2.58%)	517.50	501.10 - 523.00	0.9055 times
Wed 10 April 2024	519.20 (-1.1%)	527.05	512.50 - 529.45	0.8231 times
Tue 09 April 2024	524.95 (3.33%)	511.00	506.25 - 532.00	1.7485 times
Mon 08 April 2024	508.05 (-0.5%)	514.00	505.65 - 519.60	0.3816 times
Fri 05 April 2024	510.60 (1.03%)	508.05	505.30 - 514.70	0.4804 times

Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 491.3 and 510.1

Weekly Target 1	486.67
Weekly Target 2	495.93
Weekly Target 3	505.46666666667
Weekly Target 4	514.73
Weekly Target 5	524.27

Weekly price and volumes for Antony Waste

Date	Closing	Open	Range	Volume
Tue 23 April 2024	505.20 (-0.41%)	515.00	496.20 - 515.00	0.2213 times
Fri 19 April 2024	507.30 (0.3%)	492.00	482.20 - 533.05	0.9175 times
Fri 12 April 2024	505.80 (-0.94%)	514.00	501.10 - 532.00	0.7155 times
Fri 05 April 2024	510.60 (10.59%)	466.20	465.05 - 519.70	0.8548 times
Thu 28 March 2024	461.70 (-1.93%)	468.75	446.10 - 477.35	0.3864 times
Fri 22 March 2024	470.80 (0.66%)	470.05	453.65 - 481.65	0.4413 times
Fri 15 March 2024	467.70 (-4.36%)	486.20	438.15 - 493.40	1.1576 times
Thu 07 March 2024	489.00 (-5.09%)	518.00	484.50 - 518.95	0.6125 times
Sat 02 March 2024	515.20 (-2.91%)	535.30	480.00 - 553.10	1.0451 times
Fri 23 February 2024	530.65 (4.8%)	505.15	498.35 - 579.25	3.6479 times
Fri 16 February 2024	506.35 (0.93%)	504.10	468.70 - 540.00	2.7398 times

weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 485.13 and 553.13

Monthly Target 1	433.1
Monthly Target 2	469.15
Monthly Target 3	501.1
Monthly Target 4	537.15
Monthly Target 5	569.1

Monthly price and volumes Antony Waste

Date	Closing	Open	Range	Volume
Tue 23 April 2024	505.20 (9.42%)	466.20	465.05 - 533.05	0.3647 times
Thu 28 March 2024	461.70 (-8.05%)	505.25	438.15 - 522.60	0.3734 times
Thu 29 February 2024	502.10 (-10.82%)	562.70	468.70 - 579.25	1.3832 times
Wed 31 January 2024	563.05 (16.24%)	485.00	473.20 - 579.10	1.4691 times
Fri 29 December 2023	484.40 (-3.8%)	505.05	423.60 - 524.75	1.2301 times
Thu 30 November 2023	503.55 (23.87%)	405.00	377.40 - 532.90	2.0283 times
Tue 31 October 2023	406.50 (8.97%)	375.00	354.95 - 439.70	1.3267 times
Fri 29 September 2023	373.05 (8.78%)	345.00	312.35 - 385.00	0.7546 times
Thu 31 August 2023	342.95 (6.82%)	324.45	312.70 - 369.00	0.6503 times
Mon 31 July 2023	321.05 (1.17%)	316.95	301.30 - 337.60	0.4197 times
Fri 30 June 2023	317.35 (27.42%)	250.00	248.00 - 353.00	1.435 times

monthly chart AntonyWaste

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 502.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 496 and price is deviating by 20 points

Upper Bollinger band is at 536 and lower is at 457, while middle bands are at 476 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.

AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntonyWaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period	DMA value
5 day DMA	505.54
12 day DMA	507.72
20 day DMA	495.58
35 day DMA	489.33
50 day DMA	497.12
100 day DMA	496.62
150 day DMA	464.46
200 day DMA	429.65

EMA (exponential moving average) of Antony Waste AWHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.65	505.87	504.78
12 day EMA	502.94	502.53	501.53
20 day EMA	499.35	498.74	497.76
35 day EMA	500.61	500.34	499.89
50 day EMA	500.69	500.51	500.2

SMA (simple moving average) of Antony Waste AWHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	505.54	502.68	502.23
12 day SMA	507.72	507.71	507.15
20 day SMA	495.58	493.19	490.77
35 day SMA	489.33	489.18	489.5
50 day SMA	497.12	497.52	498.08
100 day SMA	496.62	496.43	496.3
150 day SMA	464.46	463.2	461.99
200 day SMA	429.65	428.66	427.71

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 24.12 and PE is: 20.95

Last quarter profit: (February 2024 quarter) 15.61 crores (6.67%)

Debt: 401.66 in crores

Market capitalization: 1437.13

EPS is 23.85 and PE is: 21.18

Last quarter profit: (September 2023 quarter) 31.50 crores (18.48%)

Debt: 401.66 in crores

Market capitalization: 1269.09