AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong intraday Stock price targets for AntonyWaste are 617.75 and 653.6

Intraday Target 1611.22
Intraday Target 2624.28
Intraday Target 3647.06666666667
Intraday Target 4660.13
Intraday Target 5682.92

Daily price and volume Antony Waste

Date Closing Open Range Volume
Fri 20 December 2024 637.35 (-3.96%) 668.00 634.00 - 669.85 1.1307 times
Thu 19 December 2024 663.60 (-1.01%) 661.25 654.25 - 674.70 1.0201 times
Wed 18 December 2024 670.40 (0%) 682.95 667.50 - 688.70 0.9528 times
Wed 18 December 2024 670.40 (-1.18%) 682.95 667.50 - 688.70 0.9528 times
Tue 17 December 2024 678.40 (-1.12%) 689.00 675.10 - 696.25 0.8683 times
Mon 16 December 2024 686.05 (4.78%) 660.00 660.00 - 696.65 2.0311 times
Fri 13 December 2024 654.75 (-1.99%) 668.70 646.35 - 668.70 0.7286 times
Thu 12 December 2024 668.05 (-0.28%) 674.00 657.60 - 678.45 0.9477 times
Wed 11 December 2024 669.95 (-0.39%) 677.00 667.05 - 677.95 0.6539 times
Tue 10 December 2024 672.55 (-1.31%) 681.40 668.50 - 685.90 0.7138 times
Mon 09 December 2024 681.45 (0.51%) 684.70 679.00 - 699.85 1.4572 times

 Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 608.33 and 663.03

Weekly Target 1598.65
Weekly Target 2618
Weekly Target 3653.35
Weekly Target 4672.7
Weekly Target 5708.05

Weekly price and volumes for Antony Waste

Date Closing Open Range Volume
Fri 20 December 2024 637.35 (-4.93%) 682.95 634.00 - 688.70 0.4321 times
Wed 18 December 2024 670.40 (2.39%) 660.00 660.00 - 696.65 0.5364 times
Fri 13 December 2024 654.75 (-3.43%) 684.70 646.35 - 699.85 0.6267 times
Fri 06 December 2024 678.00 (7.49%) 630.50 629.20 - 692.70 1.0016 times
Fri 29 November 2024 630.75 (3.11%) 624.85 615.65 - 646.00 0.6772 times
Fri 22 November 2024 611.70 (-1.44%) 629.95 606.05 - 643.00 0.6574 times
Thu 14 November 2024 620.65 (-21.68%) 717.00 613.30 - 733.65 2.4326 times
Fri 08 November 2024 792.45 (-3.23%) 820.00 782.20 - 859.40 1.4077 times
Fri 01 November 2024 818.90 (15.98%) 706.05 689.00 - 824.00 0.9225 times
Fri 25 October 2024 706.05 (-12.64%) 813.00 697.00 - 824.00 1.3057 times
Fri 18 October 2024 808.25 (3.22%) 792.00 763.70 - 846.20 1.5813 times

 weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 633.28 and 703.93

Monthly Target 1584.82
Monthly Target 2611.08
Monthly Target 3655.46666666667
Monthly Target 4681.73
Monthly Target 5726.12

Monthly price and volumes Antony Waste

Date Closing Open Range Volume
Fri 20 December 2024 637.35 (1.05%) 630.50 629.20 - 699.85 0.3219 times
Fri 29 November 2024 630.75 (-22.01%) 817.90 606.05 - 859.40 0.6559 times
Thu 31 October 2024 808.80 (12.33%) 724.30 684.90 - 846.20 0.8484 times
Mon 30 September 2024 720.05 (0.38%) 723.20 667.10 - 770.00 0.4607 times
Fri 30 August 2024 717.35 (-12.3%) 824.00 688.40 - 825.20 0.8158 times
Wed 31 July 2024 818.00 (59.94%) 525.00 515.30 - 902.00 4.8328 times
Fri 28 June 2024 511.45 (16.09%) 451.80 407.95 - 524.00 0.9213 times
Fri 31 May 2024 440.55 (-13.58%) 509.00 434.70 - 513.15 0.2857 times
Tue 30 April 2024 509.75 (10.41%) 466.20 465.05 - 533.05 0.4648 times
Thu 28 March 2024 461.70 (-8.05%) 505.25 438.15 - 522.60 0.3927 times
Thu 29 February 2024 502.10 (-10.82%) 562.70 468.70 - 579.25 1.4548 times

 monthly chart AntonyWaste

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 664.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.2

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 18 points

Upper Bollinger band is at 698 and lower is at 627, while middle bands are at 645 and 680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.

AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.6 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period DMA value
5 day DMA 664.03
12 day DMA 669.25
20 day DMA 662.03
35 day DMA 680.06
50 day DMA 706.93
100 day DMA 718.36
150 day DMA 666.33
200 day DMA 621.4

EMA (exponential moving average) of Antony Waste AWHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA658.64669.28672.12
12 day EMA664.12668.98669.96
20 day EMA668.18671.42672.24
35 day EMA687.76690.73692.33
50 day EMA706.03708.83710.68

SMA (simple moving average) of Antony Waste AWHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA664.03673.77672
12 day SMA669.25672.13673.4
20 day SMA662.03661.18658.59
35 day SMA680.06684.96688.59
50 day SMA706.93710.44712.78
100 day SMA718.36720.01721.41
150 day SMA666.33665.24663.99
200 day SMA621.4620.69619.89

Fundamentals, profit and EPS of Antony Waste AWHCL

 Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 24.63 and PE is: 25.88

Last quarter profit: (September 2024 quarter) 15.32 crores (-56.24%)

Debt: 429.30 in crores

Market capitalization: 1925.58

EPS is 30.14 and PE is: 21.15

Last quarter profit: (June 2024 quarter) 21.30 crores (-4.16%)

Debt: 446.86 in crores

Market capitalization: 2136.95

Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top