Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 472.83 and 509.03
| Intraday Target 1 | 465.08 |
| Intraday Target 2 | 480.57 |
| Intraday Target 3 | 501.28333333333 |
| Intraday Target 4 | 516.77 |
| Intraday Target 5 | 537.48 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 0.9434 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 1.2819 times | Tue 06 January 2026 | 498.85 (1.74%) | 488.05 | 481.55 - 511.40 | 0.7598 times | Mon 05 January 2026 | 490.30 (-0.48%) | 492.65 | 485.15 - 494.05 | 0.493 times | Fri 02 January 2026 | 492.65 (1.37%) | 490.00 | 484.30 - 495.05 | 0.6914 times | Thu 01 January 2026 | 486.00 (0.13%) | 484.90 | 483.25 - 492.10 | 0.7342 times | Wed 31 December 2025 | 485.35 (0.11%) | 485.35 | 482.50 - 496.00 | 1.0041 times | Tue 30 December 2025 | 484.80 (-2.4%) | 496.85 | 480.20 - 503.95 | 1.3 times | Mon 29 December 2025 | 496.70 (-2.66%) | 510.60 | 494.20 - 511.90 | 1.3868 times | Fri 26 December 2025 | 510.25 (-2.25%) | 521.80 | 508.00 - 521.80 | 1.4054 times | Wed 24 December 2025 | 522.00 (-2.8%) | 527.95 | 516.15 - 531.90 | 4.2939 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 488.8 and 529.25
| Weekly Target 1 | 459.42 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 499.86666666667 |
| Weekly Target 4 | 518.18 |
| Weekly Target 5 | 540.32 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 496.05 (0.69%) | 492.65 | 481.55 - 522.00 | 0.1375 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.2023 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.6379 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 6.4423 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0945 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0872 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0645 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1251 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.1178 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 0.091 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.0794 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 488.8 and 529.25
| Monthly Target 1 | 459.42 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 499.86666666667 |
| Monthly Target 4 | 518.18 |
| Monthly Target 5 | 540.32 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 496.05 (2.2%) | 484.90 | 481.55 - 522.00 | 0.1386 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 6.7246 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2847 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2598 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2398 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.3033 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.3227 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.4329 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.7696 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.524 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4911 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 488.8 and 529.25
| Yearly Target 1 | 459.42 |
| Yearly Target 2 | 477.73 |
| Yearly Target 3 | 499.86666666667 |
| Yearly Target 4 | 518.18 |
| Yearly Target 5 | 540.32 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 496.05 (2.2%) | 484.90 | 481.55 - 522.00 | 0.0118 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9661 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.5039 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.1076 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.5034 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.9073 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 32 points
Upper Bollinger band is at 548 and lower is at 424, while middle bands are at 455 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.92 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 496.91 |
| 12 day DMA | 500.56 |
| 20 day DMA | 485.95 |
| 35 day DMA | 469.69 |
| 50 day DMA | 480.75 |
| 100 day DMA | 522.17 |
| 150 day DMA | 558.74 |
| 200 day DMA | 554.63 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.42 | 498.11 | 493.82 |
| 12 day EMA | 493.39 | 492.91 | 490.4 |
| 20 day EMA | 488.21 | 487.38 | 485.35 |
| 35 day EMA | 488.6 | 488.16 | 487.07 |
| 50 day EMA | 486.14 | 485.74 | 484.88 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.91 | 494.9 | 490.63 |
| 12 day SMA | 500.56 | 500.64 | 501.41 |
| 20 day SMA | 485.95 | 482.64 | 478.49 |
| 35 day SMA | 469.69 | 468.92 | 468.17 |
| 50 day SMA | 480.75 | 481.33 | 481.76 |
| 100 day SMA | 522.17 | 523.3 | 524.03 |
| 150 day SMA | 558.74 | 559.47 | 560.18 |
| 200 day SMA | 554.63 | 554.71 | 554.66 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 16.15
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
