Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 495.9 and 521.6
| Intraday Target 1 | 477.47 |
| Intraday Target 2 | 488.63 |
| Intraday Target 3 | 503.16666666667 |
| Intraday Target 4 | 514.33 |
| Intraday Target 5 | 528.87 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 499.80 (-1.33%) | 498.50 | 492.00 - 517.70 | 0.5676 times | Tue 20 January 2026 | 506.55 (-4.94%) | 528.00 | 502.20 - 530.20 | 0.5483 times | Mon 19 January 2026 | 532.85 (-3.28%) | 530.00 | 521.35 - 547.00 | 1.5376 times | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 6.3642 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.1369 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.1163 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.1648 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 0.1745 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 0.1653 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 0.2246 times | Tue 06 January 2026 | 498.85 (1.74%) | 488.05 | 481.55 - 511.40 | 0.1331 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 468.4 and 523.4
| Weekly Target 1 | 457.93 |
| Weekly Target 2 | 478.87 |
| Weekly Target 3 | 512.93333333333 |
| Weekly Target 4 | 533.87 |
| Weekly Target 5 | 567.93 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 499.80 (-9.28%) | 530.00 | 492.00 - 547.00 | 0.5008 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 1.28 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1479 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1692 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.2055 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 5.3863 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.079 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0729 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0539 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1046 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.0985 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 478.6 and 581.65
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 451.32 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 554.37 |
| Monthly Target 5 | 608.93 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 499.80 (2.98%) | 484.90 | 457.40 - 560.45 | 1.4624 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 5.8218 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2465 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2249 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2076 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2626 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2794 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.3748 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.6663 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.4536 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4251 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 478.6 and 581.65
| Yearly Target 1 | 402.83 |
| Yearly Target 2 | 451.32 |
| Yearly Target 3 | 505.88333333333 |
| Yearly Target 4 | 554.37 |
| Yearly Target 5 | 608.93 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 499.80 (2.98%) | 484.90 | 457.40 - 560.45 | 0.1406 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.9454 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.4716 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0838 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4925 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.8662 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 24 points
Upper Bollinger band is at 545 and lower is at 453, while middle bands are at 476 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.05 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 511.43 |
| 12 day DMA | 496.29 |
| 20 day DMA | 498.52 |
| 35 day DMA | 477.71 |
| 50 day DMA | 476.5 |
| 100 day DMA | 514.31 |
| 150 day DMA | 551.59 |
| 200 day DMA | 553.65 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.95 | 509.02 | 510.26 |
| 12 day EMA | 499.39 | 499.31 | 497.99 |
| 20 day EMA | 494.31 | 493.73 | 492.38 |
| 35 day EMA | 488.96 | 488.32 | 487.25 |
| 50 day EMA | 482.77 | 482.07 | 481.07 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.43 | 503.95 | 496.02 |
| 12 day SMA | 496.29 | 495.7 | 493.98 |
| 20 day SMA | 498.52 | 498.38 | 498.85 |
| 35 day SMA | 477.71 | 476.48 | 475.14 |
| 50 day SMA | 476.5 | 476.53 | 476.5 |
| 100 day SMA | 514.31 | 515.1 | 515.91 |
| 150 day SMA | 551.59 | 552.43 | 553.22 |
| 200 day SMA | 553.65 | 553.85 | 553.99 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
