Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 489.3 and 504.45
| Intraday Target 1 | 486.35 |
| Intraday Target 2 | 492.25 |
| Intraday Target 3 | 501.5 |
| Intraday Target 4 | 507.4 |
| Intraday Target 5 | 516.65 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.15 (-2.43%) | 507.55 | 495.60 - 510.75 | 0.8181 times | Thu 19 February 2026 | 510.55 (1.36%) | 500.50 | 500.50 - 517.05 | 1.1134 times | Wed 18 February 2026 | 503.70 (-1.72%) | 514.95 | 500.00 - 515.10 | 0.8873 times | Tue 17 February 2026 | 512.50 (1.39%) | 510.00 | 504.00 - 516.35 | 0.7393 times | Mon 16 February 2026 | 505.45 (-0.69%) | 509.30 | 500.50 - 518.00 | 0.5273 times | Fri 13 February 2026 | 508.95 (-1.67%) | 522.80 | 504.05 - 524.00 | 0.8937 times | Thu 12 February 2026 | 517.60 (-2.39%) | 527.65 | 516.20 - 529.00 | 0.5829 times | Wed 11 February 2026 | 530.30 (0.53%) | 526.00 | 521.10 - 539.30 | 1.0166 times | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 1.0306 times | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 2.3908 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.7667 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 485.68 and 508.08
| Weekly Target 1 | 481.52 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 503.91666666667 |
| Weekly Target 4 | 512.23 |
| Weekly Target 5 | 526.32 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.0741 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.1072 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.233 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3879 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 1.9909 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8646 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.0999 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1143 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.4897 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6383 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0534 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 461.1 and 527.95
| Monthly Target 1 | 448.75 |
| Monthly Target 2 | 473.45 |
| Monthly Target 3 | 515.6 |
| Monthly Target 4 | 540.3 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.15 (-11.68%) | 552.75 | 490.90 - 557.75 | 0.3406 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.5959 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.3668 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1849 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1687 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1557 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.197 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2096 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2811 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.4998 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3403 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 477.78 and 625.38
| Yearly Target 1 | 372.58 |
| Yearly Target 2 | 435.37 |
| Yearly Target 3 | 520.18333333333 |
| Yearly Target 4 | 582.97 |
| Yearly Target 5 | 667.78 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 498.15 (2.64%) | 484.90 | 457.40 - 605.00 | 0.4756 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8913 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3874 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0218 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4644 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.7595 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 24 points
Upper Bollinger band is at 572 and lower is at 479, while middle bands are at 502 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.6 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 506.07 |
| 12 day DMA | 514.68 |
| 20 day DMA | 524.99 |
| 35 day DMA | 514.86 |
| 50 day DMA | 505.1 |
| 100 day DMA | 502.07 |
| 150 day DMA | 533.16 |
| 200 day DMA | 555.52 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.32 | 510.4 | 510.33 |
| 12 day EMA | 512.65 | 515.28 | 516.14 |
| 20 day EMA | 514.22 | 515.91 | 516.47 |
| 35 day EMA | 507.95 | 508.53 | 508.41 |
| 50 day EMA | 498.83 | 498.86 | 498.38 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.07 | 508.23 | 509.64 |
| 12 day SMA | 514.68 | 516.93 | 516.84 |
| 20 day SMA | 524.99 | 528.62 | 528.17 |
| 35 day SMA | 514.86 | 514.52 | 513.8 |
| 50 day SMA | 505.1 | 503.73 | 501.99 |
| 100 day SMA | 502.07 | 502.69 | 503.32 |
| 150 day SMA | 533.16 | 534.25 | 535.17 |
| 200 day SMA | 555.52 | 555.51 | 555.41 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
