AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 599.35 and 619.35

Daily Target 1	595.23
Daily Target 2	603.47
Daily Target 3	615.23333333333
Daily Target 4	623.47
Daily Target 5	635.23

Daily price and volume Antony Waste

Date	Closing	Open	Range	Volume
Fri 22 November 2024	611.70 (-0.83%)	627.00	607.00 - 627.00	0.2954 times
Thu 21 November 2024	616.80 (-0.93%)	635.05	611.25 - 635.05	0.4342 times
Tue 19 November 2024	622.60 (1.57%)	615.05	615.05 - 643.00	0.5801 times
Mon 18 November 2024	612.95 (-1.24%)	629.95	606.05 - 640.00	0.5536 times
Thu 14 November 2024	620.65 (0.6%)	627.00	616.40 - 641.30	0.5845 times
Wed 13 November 2024	616.95 (-3.89%)	628.00	613.30 - 664.00	1.5328 times
Tue 12 November 2024	641.90 (-10%)	679.00	641.90 - 687.00	3.0649 times
Mon 11 November 2024	713.20 (-10%)	717.00	713.20 - 733.65	1.7124 times
Fri 08 November 2024	792.45 (-2.1%)	823.90	782.20 - 823.90	0.519 times
Thu 07 November 2024	809.45 (-2.69%)	818.85	800.00 - 836.85	0.7232 times
Wed 06 November 2024	831.85 (-0.2%)	843.85	815.05 - 859.40	1.0211 times

Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 590.4 and 627.35

Weekly Target 1	583.3
Weekly Target 2	597.5
Weekly Target 3	620.25
Weekly Target 4	634.45
Weekly Target 5	657.2

Weekly price and volumes for Antony Waste

Date	Closing	Open	Range	Volume
Fri 22 November 2024	611.70 (-1.44%)	629.95	606.05 - 643.00	0.4787 times
Thu 14 November 2024	620.65 (-21.68%)	717.00	613.30 - 733.65	1.7713 times
Fri 08 November 2024	792.45 (-3.23%)	820.00	782.20 - 859.40	1.025 times
Fri 01 November 2024	818.90 (15.98%)	706.05	689.00 - 824.00	0.6717 times
Fri 25 October 2024	706.05 (-12.64%)	813.00	697.00 - 824.00	0.9508 times
Fri 18 October 2024	808.25 (3.22%)	792.00	763.70 - 846.20	1.1514 times
Fri 11 October 2024	783.00 (12.02%)	744.95	695.00 - 822.00	1.8847 times
Fri 04 October 2024	699.00 (-2.94%)	713.10	684.90 - 758.45	0.4894 times
Fri 27 September 2024	720.20 (3.25%)	703.00	695.15 - 755.00	0.6267 times
Fri 20 September 2024	697.50 (-1.46%)	712.70	667.10 - 770.00	0.9503 times
Fri 13 September 2024	707.80 (2.41%)	690.00	673.95 - 714.80	0.4984 times

weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 482.2 and 735.55

Monthly Target 1	439.03
Monthly Target 2	525.37
Monthly Target 3	692.38333333333
Monthly Target 4	778.72
Monthly Target 5	945.73

Monthly price and volumes Antony Waste

Date	Closing	Open	Range	Volume
Fri 22 November 2024	611.70 (-24.37%)	817.90	606.05 - 859.40	0.5177 times
Thu 31 October 2024	808.80 (12.33%)	724.30	684.90 - 846.20	0.7679 times
Mon 30 September 2024	720.05 (0.38%)	723.20	667.10 - 770.00	0.417 times
Fri 30 August 2024	717.35 (-12.3%)	824.00	688.40 - 825.20	0.7383 times
Wed 31 July 2024	818.00 (59.94%)	525.00	515.30 - 902.00	4.374 times
Fri 28 June 2024	511.45 (16.09%)	451.80	407.95 - 524.00	0.8338 times
Fri 31 May 2024	440.55 (-13.58%)	509.00	434.70 - 513.15	0.2586 times
Tue 30 April 2024	509.75 (10.41%)	466.20	465.05 - 533.05	0.4207 times
Thu 28 March 2024	461.70 (-8.05%)	505.25	438.15 - 522.60	0.3554 times
Thu 29 February 2024	502.10 (-10.82%)	562.70	468.70 - 579.25	1.3167 times
Wed 31 January 2024	563.05 (16.24%)	485.00	473.20 - 579.10	1.3985 times

monthly chart AntonyWaste

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 84 points

Upper Bollinger band is at 889 and lower is at 557, while middle bands are at 640 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.

AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntonyWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.27 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period	DMA value
5 day DMA	616.94
12 day DMA	693.67
20 day DMA	722.32
35 day DMA	741.51
50 day DMA	733.73
100 day DMA	724.93
150 day DMA	642.2
200 day DMA	605.93

EMA (exponential moving average) of Antony Waste AWHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	625.83	632.9	640.95
12 day EMA	669.28	679.74	691.18
20 day EMA	697.08	706.06	715.45
35 day EMA	713.19	719.16	725.19
50 day EMA	719.22	723.61	727.97

SMA (simple moving average) of Antony Waste AWHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.94	617.99	623.01
12 day SMA	693.67	709.22	726.06
20 day SMA	722.32	729.03	734.18
35 day SMA	741.51	745.39	748.34
50 day SMA	733.73	735.28	736.64
100 day SMA	724.93	724.17	723.4
150 day SMA	642.2	641.49	640.76
200 day SMA	605.93	605.49	605.09

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 30.14 and PE is: 20.3

Last quarter profit: (June 2024 quarter) 21.30 crores (-4.16%)

Debt: 446.86 in crores

Market capitalization: 2136.95

EPS is 30.37 and PE is: 20.14

Last quarter profit: (March 2024 quarter) 30.16 crores (187.66%)

Debt: 446.85 in crores

Market capitalization: 1250.37