AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 457.73 and 480.18
| Intraday Target 1 | 441.03 |
| Intraday Target 2 | 451.97 |
| Intraday Target 3 | 463.48333333333 |
| Intraday Target 4 | 474.42 |
| Intraday Target 5 | 485.93 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.90 (1.92%) | 454.65 | 452.55 - 475.00 | 2.7352 times | Tue 16 June 2026 | 454.20 (0.25%) | 456.90 | 451.10 - 459.45 | 0.6229 times | Mon 15 June 2026 | 453.05 (1.83%) | 456.00 | 448.30 - 459.90 | 1.0393 times | Fri 12 June 2026 | 444.90 (2.43%) | 437.50 | 437.00 - 449.70 | 0.5381 times | Thu 11 June 2026 | 434.35 (-1.92%) | 437.00 | 432.75 - 440.55 | 0.4638 times | Wed 10 June 2026 | 442.85 (-0.72%) | 449.15 | 440.10 - 450.90 | 0.4598 times | Tue 09 June 2026 | 446.05 (1.74%) | 439.15 | 437.80 - 450.95 | 0.6237 times | Mon 08 June 2026 | 438.40 (-2.8%) | 442.20 | 434.70 - 446.45 | 1.1696 times | Fri 05 June 2026 | 451.05 (1.26%) | 448.00 | 446.80 - 456.00 | 0.799 times | Thu 04 June 2026 | 445.45 (-1.94%) | 454.25 | 443.00 - 456.45 | 1.5487 times | Wed 03 June 2026 | 454.25 (-1.92%) | 465.50 | 452.10 - 465.50 | 0.8602 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 455.6 and 482.3
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 449.13 |
| Weekly Target 3 | 462.06666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.90 (4.05%) | 456.00 | 448.30 - 475.00 | 0.6298 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.4662 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.3309 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.4472 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.5024 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.656 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.7804 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.5363 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 1.6916 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 1.9592 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 18.3075 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 447.83 and 522.03
| Monthly Target 1 | 393.33 |
| Monthly Target 2 | 428.12 |
| Monthly Target 3 | 467.53333333333 |
| Monthly Target 4 | 502.32 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.90 (-1.06%) | 458.00 | 432.75 - 506.95 | 0.2814 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1959 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.903 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2858 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.341 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9681 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6044 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1526 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1392 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1285 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1626 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 301.45 and 533.95
| Yearly Target 1 | 247.63 |
| Yearly Target 2 | 355.27 |
| Yearly Target 3 | 480.13333333333 |
| Yearly Target 4 | 587.77 |
| Yearly Target 5 | 712.63 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 462.90 (-4.63%) | 484.90 | 372.50 - 605.00 | 0.82 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8357 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.3009 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9581 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4354 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6498 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antony Waste AWHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antony Waste AWHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.03
Tomorrow's movement Prediction of Antony Waste AWHCL looks bullish. It has broken an important Moving average of 458.01 with high volumes
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 12 points
Upper Bollinger band is at 480 and lower is at 434, while middle bands are at 446 and 469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.55 and AntonyWaste AWHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 449.88 |
| 12 day DMA | 449.22 |
| 20 day DMA | 456.6 |
| 35 day DMA | 473.6 |
| 50 day DMA | 480.61 |
| 100 day DMA | 484.76 |
| 150 day DMA | 482.01 |
| 200 day DMA | 500.34 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.68 | 449.07 | 446.5 |
| 12 day EMA | 453.24 | 451.49 | 451 |
| 20 day EMA | 457.5 | 456.93 | 457.22 |
| 35 day EMA | 463.7 | 463.75 | 464.31 |
| 50 day EMA | 471.58 | 471.93 | 472.65 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.88 | 445.87 | 444.24 |
| 12 day SMA | 449.22 | 449.16 | 450.3 |
| 20 day SMA | 456.6 | 457.04 | 457.52 |
| 35 day SMA | 473.6 | 475.11 | 476.56 |
| 50 day SMA | 480.61 | 479.96 | 478.97 |
| 100 day SMA | 484.76 | 485.46 | 486.43 |
| 150 day SMA | 482.01 | 482.3 | 482.72 |
| 200 day SMA | 500.34 | 500.98 | 501.72 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 29.22 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
EPS is 30.72 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


