Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 491.68 and 506.18
| Intraday Target 1 | 488.37 |
| Intraday Target 2 | 494.98 |
| Intraday Target 3 | 502.86666666667 |
| Intraday Target 4 | 509.48 |
| Intraday Target 5 | 517.37 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (0.36%) | 505.00 | 496.25 - 510.75 | 0.1826 times | Wed 21 January 2026 | 499.80 (-1.33%) | 498.50 | 492.00 - 517.70 | 0.5701 times | Tue 20 January 2026 | 506.55 (-4.94%) | 528.00 | 502.20 - 530.20 | 0.5507 times | Mon 19 January 2026 | 532.85 (-3.28%) | 530.00 | 521.35 - 547.00 | 1.5442 times | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 6.3916 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.1375 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.1168 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.1655 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 0.1752 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 0.166 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 0.2255 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 469.3 and 524.3
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 535.07 |
| Weekly Target 5 | 568.53 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (-8.95%) | 530.00 | 492.00 - 547.00 | 0.5333 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 1.2756 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1474 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1686 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.1979 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 5.3679 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0788 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0726 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0537 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1042 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.0981 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 479.5 and 582.55
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 452.52 |
| Monthly Target 3 | 506.48333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 609.53 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (3.35%) | 484.90 | 457.40 - 560.45 | 1.4841 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 5.8071 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2459 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2243 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.207 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2619 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2787 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.3738 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.6646 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.4525 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4241 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 479.5 and 582.55
| Yearly Target 1 | 403.43 |
| Yearly Target 2 | 452.52 |
| Yearly Target 3 | 506.48333333333 |
| Yearly Target 4 | 555.57 |
| Yearly Target 5 | 609.53 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (3.35%) | 484.90 | 457.40 - 560.45 | 0.1429 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.945 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.471 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 1.0833 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4923 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.8655 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antony Waste AWHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antony Waste AWHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.15
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 22 points
Upper Bollinger band is at 540 and lower is at 455, while middle bands are at 476 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term and the buy signal is strong.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AntonyWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.08 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 518.34 |
| 12 day DMA | 497.23 |
| 20 day DMA | 496.74 |
| 35 day DMA | 479.11 |
| 50 day DMA | 476.62 |
| 100 day DMA | 513.62 |
| 150 day DMA | 550.82 |
| 200 day DMA | 553.44 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 505.95 | 509.02 |
| 12 day EMA | 499.73 | 499.39 | 499.31 |
| 20 day EMA | 494.99 | 494.3 | 493.72 |
| 35 day EMA | 488.58 | 487.81 | 487.1 |
| 50 day EMA | 482.9 | 482.14 | 481.42 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.34 | 511.43 | 503.95 |
| 12 day SMA | 497.23 | 496.29 | 495.7 |
| 20 day SMA | 496.74 | 498.52 | 498.38 |
| 35 day SMA | 479.11 | 477.71 | 476.48 |
| 50 day SMA | 476.62 | 476.5 | 476.53 |
| 100 day SMA | 513.62 | 514.31 | 515.1 |
| 150 day SMA | 550.82 | 551.59 | 552.43 |
| 200 day SMA | 553.44 | 553.65 | 553.85 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 30.72 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 17.26 crores (12.90%)
Debt: 470.93 in crores
Market capitalization: 1212.48
EPS is 30.17 and PE is: 16.63
Last quarter profit: (June 2025 quarter) 22.96 crores (1.54%)
Debt: 505.50 in crores
Market capitalization: 1624.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
