Munafa Stock Market Course + Intraday & FNO calls 
AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWHCL
- Forcast & Targets AWHCL
- AWHCL Experts view
- Tomorrow's Movement AWHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntonyWaste
Strong intraday Stock price targets for AntonyWaste are 357.65 and 369.1
| Intraday Target 1 | 354.95 |
| Intraday Target 2 | 360.35 |
| Intraday Target 3 | 366.4 |
| Intraday Target 4 | 371.8 |
| Intraday Target 5 | 377.85 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 365.75 (-1.28%) | 370.50 | 361.00 - 372.45 | 1.1481 times | Mon 07 September 2026 | 370.50 (-0.08%) | 368.90 | 367.80 - 376.00 | 1.0408 times | Fri 04 September 2026 | 370.80 (-0.16%) | 372.20 | 367.05 - 374.85 | 1.011 times | Thu 03 September 2026 | 371.40 (-0.42%) | 373.00 | 371.00 - 376.25 | 0.6225 times | Wed 02 September 2026 | 372.95 (-1.17%) | 375.00 | 370.10 - 375.00 | 0.9991 times | Tue 01 September 2026 | 377.35 (-1.55%) | 380.05 | 375.50 - 383.40 | 1.0168 times | Mon 31 August 2026 | 383.30 (-1.03%) | 385.00 | 377.85 - 386.00 | 0.9086 times | Fri 28 August 2026 | 387.30 (-0.49%) | 391.00 | 385.05 - 391.00 | 0.7009 times | Thu 27 August 2026 | 389.20 (1.22%) | 383.05 | 383.05 - 392.00 | 1.3373 times | Wed 26 August 2026 | 384.50 (1.3%) | 380.00 | 378.05 - 393.85 | 1.215 times | Tue 25 August 2026 | 379.55 (-0.41%) | 378.00 | 377.35 - 386.80 | 0.7378 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 355.88 and 370.88
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 359.17 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 374.17 |
| Weekly Target 5 | 382.58 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 365.75 (-1.36%) | 368.90 | 361.00 - 376.00 | 0.2777 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.5783 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.6599 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.7815 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 3.347 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 1.1601 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.678 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4808 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.8021 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.2345 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.6343 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 352.18 and 374.58
| Monthly Target 1 | 347.65 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 370.05 |
| Monthly Target 4 | 379.1 |
| Monthly Target 5 | 392.45 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 365.75 (-4.58%) | 380.05 | 361.00 - 383.40 | 0.0404 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.331 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.1982 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4082 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1901 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8465 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2773 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3309 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.88 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.4973 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1481 times |
Yearly price and charts AntonyWaste
Strong yearly Stock price targets for AntonyWaste AWHCL are 241.38 and 485.38
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 282.83 |
| Yearly Target 3 | 443.91666666667 |
| Yearly Target 4 | 526.83 |
| Yearly Target 5 | 687.92 |
Yearly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 365.75 (-24.64%) | 484.90 | 361.00 - 605.00 | 0.9047 times | Wed 31 December 2025 | 485.35 (-21.24%) | 619.80 | 408.05 - 693.00 | 0.8221 times | Tue 31 December 2024 | 616.25 (27.22%) | 485.00 | 407.95 - 902.00 | 1.2797 times | Fri 29 December 2023 | 484.40 (58.04%) | 311.10 | 241.80 - 532.90 | 0.9424 times | Fri 30 December 2022 | 306.50 (-6.43%) | 330.20 | 234.00 - 368.95 | 0.4283 times | Fri 31 December 2021 | 327.55 (0%) | 436.10 | 241.00 - 489.90 | 1.6229 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 366, while middle bands are at 374 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.52 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 370.28 |
| 12 day DMA | 377.81 |
| 20 day DMA | 381.03 |
| 35 day DMA | 400.55 |
| 50 day DMA | 418.21 |
| 100 day DMA | 449.07 |
| 150 day DMA | 458.92 |
| 200 day DMA | 465.23 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.78 | 373.29 | 374.69 |
| 12 day EMA | 377.05 | 379.1 | 380.66 |
| 20 day EMA | 384.77 | 386.77 | 388.48 |
| 35 day EMA | 400.73 | 402.79 | 404.69 |
| 50 day EMA | 417.91 | 420.04 | 422.06 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.28 | 372.6 | 375.16 |
| 12 day SMA | 377.81 | 379.32 | 380.2 |
| 20 day SMA | 381.03 | 382.21 | 384.55 |
| 35 day SMA | 400.55 | 402.82 | 405.06 |
| 50 day SMA | 418.21 | 420.26 | 422.26 |
| 100 day SMA | 449.07 | 450.55 | 451.97 |
| 150 day SMA | 458.92 | 460.24 | 461.41 |
| 200 day SMA | 465.23 | 465.81 | 466.43 |
Fundamentals, profit and EPS of Antony Waste AWHCL
EPS is 26.58 and PE is: 13.76
Last quarter profit: (March 2026 quarter) 36.90 crores (48.90%)
Debt: 458.55 in crores
Market capitalization: 1339.81
EPS is 29.22 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 14.64 crores (-27.03%)
Debt: 470.93 in crores
Market capitalization: 1137.14
Videos related to: AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
