ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 461.28 and 476.13

Intraday Target 1457.38
Intraday Target 2465.17
Intraday Target 3472.23333333333
Intraday Target 4480.02
Intraday Target 5487.08

Daily price and volume Awfis Space

Date Closing Open Range Volume
Fri 09 January 2026 472.95 (-1.27%) 476.00 464.45 - 479.30 0.5008 times
Thu 08 January 2026 479.05 (-0.46%) 485.00 476.50 - 485.00 0.8325 times
Wed 07 January 2026 481.25 (-0.77%) 489.50 474.00 - 489.50 0.4438 times
Tue 06 January 2026 485.00 (-0.14%) 482.05 477.55 - 489.15 0.631 times
Mon 05 January 2026 485.70 (-1.66%) 494.05 481.90 - 499.70 0.6989 times
Fri 02 January 2026 493.90 (-0.9%) 498.40 492.00 - 500.10 0.2761 times
Thu 01 January 2026 498.40 (1.14%) 492.80 489.95 - 501.45 0.3849 times
Wed 31 December 2025 492.80 (3.36%) 479.20 474.00 - 500.00 1.9012 times
Tue 30 December 2025 476.80 (-1.46%) 483.90 463.15 - 495.00 1.7398 times
Mon 29 December 2025 483.85 (-1.32%) 490.30 480.00 - 492.20 2.5912 times
Fri 26 December 2025 490.30 (-0.83%) 495.40 486.20 - 496.40 0.9512 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 451.08 and 486.33

Weekly Target 1443.78
Weekly Target 2458.37
Weekly Target 3479.03333333333
Weekly Target 4493.62
Weekly Target 5514.28

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Fri 09 January 2026 472.95 (-4.24%) 494.05 464.45 - 499.70 0.5056 times
Fri 02 January 2026 493.90 (0.73%) 490.30 463.15 - 501.45 1.1217 times
Fri 26 December 2025 490.30 (-5.37%) 534.70 486.20 - 534.70 0.5405 times
Fri 19 December 2025 518.15 (4.87%) 490.00 490.00 - 536.45 0.6264 times
Fri 12 December 2025 494.10 (0.32%) 493.80 472.55 - 503.90 1.4117 times
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 1.0575 times
Fri 28 November 2025 536.00 (-1.81%) 546.40 531.10 - 553.00 0.4507 times
Fri 21 November 2025 545.90 (-3.91%) 577.00 538.00 - 577.00 0.9036 times
Fri 14 November 2025 568.10 (-5.17%) 609.00 562.30 - 639.40 2.7782 times
Fri 07 November 2025 599.05 (-0.17%) 595.00 582.20 - 606.45 0.6041 times
Fri 31 October 2025 600.10 (-2.1%) 613.00 593.10 - 618.45 0.6175 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 450.2 and 487.2

Monthly Target 1442.62
Monthly Target 2457.78
Monthly Target 3479.61666666667
Monthly Target 4494.78
Monthly Target 5516.62

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 09 January 2026 472.95 (-4.03%) 492.80 464.45 - 501.45 0.1066 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.8083 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.8234 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.3901 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.2681 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.7083 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 1.0422 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.3614 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.027 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4647 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.7971 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 450.2 and 487.2

Yearly Target 1442.62
Yearly Target 2457.78
Yearly Target 3479.61666666667
Yearly Target 4494.78
Yearly Target 5516.62

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 09 January 2026 472.95 (-4.03%) 492.80 464.45 - 501.45 0.0117 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.3951 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.5933 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Awfis Space AWFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.53

Tomorrow's movement Prediction of Awfis Space AWFIS is strongly bearish. It has broken a strong support of 480 and is expected to move down further.

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 15 points

Upper Bollinger band is at 526 and lower is at 467, while middle bands are at 482 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AwfisSpace in short term and the sell signal is strong.

AwfisSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AwfisSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.3 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 480.79
12 day DMA 486.2
20 day DMA 495.9
35 day DMA 504.93
50 day DMA 528.69
100 day DMA 556.76
150 day DMA 580.46
200 day DMA 596.15

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.2483.83486.22
12 day EMA487.01489.57491.48
20 day EMA494.48496.75498.61
35 day EMA513.34515.72517.88
50 day EMA530.43532.77534.96

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA480.79484.98488.85
12 day SMA486.2488.47490.35
20 day SMA495.9496.86497.65
35 day SMA504.93507.09509.03
50 day SMA528.69531.33533.69
100 day SMA556.76557.64558.75
150 day SMA580.46581.87583.05
200 day SMA596.15596.81597.45

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 7.36 and PE is: 64.26

Last quarter profit: (September 2025 quarter) 15.97 crores (8.94%)

Debt: 1450.97 in crores

Market capitalization: 3538.61

EPS is 10.63 and PE is: 44.49

Last quarter profit: (June 2025 quarter) 9.98 crores (257.71%)

Debt: 1412.78 in crores

Market capitalization: 4038.13

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top