ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWFIS Historical charts - Awfis Space Solutions Ltd

Historical charts for Stock AWFIS - Share Awfis Space Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 373
  • 12Day Average: 361.11
  • 20Day Average: 357.38
  • 50Day Average: 307.18
  • 100Day Average: 368.08
  • 150Day Average: 434.61

AWFIS Indicators & signals

Indicator MACD (12,26,9)

362.32, 344.78, 16.81
Indicator MACD is in positive zone

Indicator ADX (14)

26.66, 25.9, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWFIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 366.40 361.90 to 393.00 -5.72% 1.15 times
11 Mon May 2026 388.65 372.00 to 395.00 2.51% 1.43 times
08 Fri May 2026 379.15 355.25 to 384.80 3.48% 1.55 times
07 Thu May 2026 366.40 359.00 to 372.00 0.55% 0.86 times
06 Wed May 2026 364.40 356.20 to 367.00 1.49% 0.51 times
05 Tue May 2026 359.05 343.00 to 363.50 2.26% 1.08 times
04 Mon May 2026 351.10 348.35 to 363.70 -0.09% 0.47 times
30 Thu Apr 2026 351.42 337.55 to 356.63 0.15% 0.6 times
29 Wed Apr 2026 350.90 347.50 to 361.00 -1.55% 1.16 times
28 Tue Apr 2026 356.42 350.00 to 362.00 1.82% 0.5 times
27 Mon Apr 2026 350.05 347.10 to 354.94 0.2% 1.84 times
24 Fri Apr 2026 349.34 346.61 to 353.92 -0.53% 0.81 times

Technical analysis forecast of AWFIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWFIS AWFIS at this time. Stock is rising and might rise more.

It appears as if AWFIS AWFIS gave a large move recently.

Stock of AWFIS (AWFIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWFIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWFIS stays above 364.9, but if it comes below 364.9, then a intra day sell could be more profitable.
If you take a sell trade below 364.9, then use 364.9 as stoploss and 351.24 as target. However if you take a buy trade in AWFIS, then use 364.9 as stoploss and 381.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWFIS Historical charts - Share Awfis Space Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWFIS Historical charts - Share Awfis Space Solutions Ltd

 

Back to top