ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 263.33 and 267.28

Intraday Target 1262.57
Intraday Target 2264.08
Intraday Target 3266.51666666667
Intraday Target 4268.03
Intraday Target 5270.47

Daily price and volume Awfis Space

Date Closing Open Range Volume
Tue 18 August 2026 265.60 (-1.25%) 268.00 265.00 - 268.95 0.4179 times
Mon 17 August 2026 268.95 (0.9%) 270.00 266.90 - 271.40 0.8154 times
Fri 14 August 2026 266.55 (-2%) 279.00 265.40 - 279.90 2.6442 times
Thu 13 August 2026 272.00 (-0.75%) 278.15 270.00 - 278.15 1.4539 times
Wed 12 August 2026 274.05 (2.78%) 267.00 264.00 - 275.00 0.9541 times
Tue 11 August 2026 266.65 (-1.09%) 274.00 264.60 - 274.00 0.9597 times
Mon 10 August 2026 269.60 (-0.75%) 271.65 267.60 - 272.30 0.6274 times
Fri 07 August 2026 271.65 (-0.09%) 273.00 270.00 - 276.40 0.4774 times
Thu 06 August 2026 271.90 (-1.2%) 276.40 271.05 - 277.40 0.747 times
Wed 05 August 2026 275.20 (0.79%) 276.95 273.05 - 287.15 0.9028 times
Tue 04 August 2026 273.05 (-1.53%) 279.95 271.90 - 281.55 0.6558 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 262.1 and 268.5

Weekly Target 1260.93
Weekly Target 2263.27
Weekly Target 3267.33333333333
Weekly Target 4269.67
Weekly Target 5273.73

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Tue 18 August 2026 265.60 (-0.36%) 270.00 265.00 - 271.40 0.263 times
Fri 14 August 2026 266.55 (-1.88%) 271.65 264.00 - 279.90 1.4156 times
Fri 07 August 2026 271.65 (-2.32%) 280.00 270.00 - 287.15 0.7449 times
Fri 31 July 2026 278.10 (2.3%) 276.50 272.20 - 295.15 1.1539 times
Fri 24 July 2026 271.85 (-5.71%) 288.00 270.05 - 293.80 0.6762 times
Fri 17 July 2026 288.30 (-4.91%) 300.30 287.20 - 306.05 1.1091 times
Fri 10 July 2026 303.20 (0.6%) 301.40 296.10 - 320.45 1.2206 times
Fri 03 July 2026 301.40 (-1.13%) 304.85 290.55 - 321.90 1.4052 times
Thu 25 June 2026 304.85 (0.25%) 306.95 296.95 - 317.30 0.9111 times
Fri 19 June 2026 304.10 (0.35%) 310.00 299.00 - 316.65 1.1003 times
Fri 12 June 2026 303.05 (-3.1%) 306.35 281.40 - 307.95 1.3423 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 253.23 and 276.38

Monthly Target 1249.1
Monthly Target 2257.35
Monthly Target 3272.25
Monthly Target 4280.5
Monthly Target 5295.4

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Tue 18 August 2026 265.60 (-4.49%) 280.00 264.00 - 287.15 0.3866 times
Fri 31 July 2026 278.10 (-8.04%) 304.40 270.05 - 321.90 0.8214 times
Tue 30 June 2026 302.40 (-7.78%) 327.80 281.40 - 328.90 0.8354 times
Fri 29 May 2026 327.90 (-6.69%) 350.10 308.70 - 424.00 1.473 times
Thu 30 April 2026 351.42 (52.36%) 242.14 237.01 - 378.40 1.4607 times
Mon 30 March 2026 230.65 (-21.12%) 277.55 229.05 - 292.75 1.8086 times
Fri 27 February 2026 292.40 (-24.72%) 388.40 291.00 - 404.20 1.5772 times
Fri 30 January 2026 388.40 (-21.19%) 492.80 386.80 - 501.45 0.3576 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.6338 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.6456 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.09 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 111.13 and 383.53

Yearly Target 159.63
Yearly Target 2162.62
Yearly Target 3332.03333333333
Yearly Target 4435.02
Yearly Target 5604.43

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Tue 18 August 2026 265.60 (-46.1%) 492.80 229.05 - 501.45 0.869 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 0.9948 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.1362 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awfis Space AWFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AwfisSpace in short term but the buy signal is initial and weak.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AwfisSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.84 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 269.43
12 day DMA 271.04
20 day DMA 274.63
35 day DMA 284.56
50 day DMA 289.43
100 day DMA 307.38
150 day DMA 321.34
200 day DMA 374.43

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.32269.68270.04
12 day EMA271.48272.55273.21
20 day EMA275.37276.4277.18
35 day EMA281.86282.82283.64
50 day EMA289.06290.02290.88

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.43269.64269.77
12 day SMA271.04272.08272.67
20 day SMA274.63275.87276.8
35 day SMA284.56285.61286.34
50 day SMA289.43290.06290.94
100 day SMA307.38307.36307.36
150 day SMA321.34322.78324.22
200 day SMA374.43376.17377.89

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 9.90 and PE is: 26.83

Last quarter profit: (March 2026 quarter) 23.25 crores (110.41%)

Debt: 1501.18 in crores

Market capitalization: 2181.60

EPS is 8.24 and PE is: 32.23

Last quarter profit: (December 2025 quarter) 21.66 crores (51.68%)

Debt: 1450.97 in crores

Market capitalization: 1818.92

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top