ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 481.55 and 494.75

Intraday Target 1477.9
Intraday Target 2485.2
Intraday Target 3491.1
Intraday Target 4498.4
Intraday Target 5504.3

Daily price and volume Awfis Space

Date Closing Open Range Volume
Fri 05 December 2025 492.50 (0.16%) 493.15 483.80 - 497.00 2.7697 times
Thu 04 December 2025 491.70 (-3.86%) 511.45 485.00 - 514.35 2.4365 times
Wed 03 December 2025 511.45 (-2.6%) 524.00 507.90 - 529.95 0.6157 times
Tue 02 December 2025 525.10 (-0.75%) 531.10 523.00 - 536.40 0.6363 times
Mon 01 December 2025 529.05 (-1.3%) 540.00 527.70 - 545.75 0.5533 times
Fri 28 November 2025 536.00 (-1.71%) 545.00 535.00 - 546.15 0.4055 times
Thu 27 November 2025 545.30 (-0.16%) 549.00 541.45 - 553.00 0.3826 times
Wed 26 November 2025 546.15 (1.66%) 535.75 533.95 - 548.00 1.3146 times
Tue 25 November 2025 537.25 (0.09%) 533.40 533.40 - 543.25 0.2589 times
Mon 24 November 2025 536.75 (-1.68%) 546.40 531.10 - 551.15 0.6269 times
Fri 21 November 2025 545.90 (-0.47%) 551.25 539.25 - 557.75 0.8588 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 457.18 and 519.13

Weekly Target 1445.4
Weekly Target 2468.95
Weekly Target 3507.35
Weekly Target 4530.9
Weekly Target 5569.3

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 0.684 times
Fri 28 November 2025 536.00 (-1.81%) 546.40 531.10 - 553.00 0.2915 times
Fri 21 November 2025 545.90 (-3.91%) 577.00 538.00 - 577.00 0.5844 times
Fri 14 November 2025 568.10 (-5.17%) 609.00 562.30 - 639.40 1.7969 times
Fri 07 November 2025 599.05 (-0.17%) 595.00 582.20 - 606.45 0.3907 times
Fri 31 October 2025 600.10 (-2.1%) 613.00 593.10 - 618.45 0.3994 times
Fri 24 October 2025 613.00 (2.72%) 600.00 595.25 - 623.70 0.6801 times
Fri 17 October 2025 596.75 (0.59%) 593.00 561.30 - 602.25 3.3733 times
Fri 10 October 2025 593.25 (0.53%) 592.50 582.10 - 605.90 0.3068 times
Fri 03 October 2025 590.10 (4.34%) 572.30 557.00 - 603.00 1.4928 times
Fri 26 September 2025 565.55 (-8.56%) 621.00 563.30 - 622.40 0.936 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 457.18 and 519.13

Monthly Target 1445.4
Monthly Target 2468.95
Monthly Target 3507.35
Monthly Target 4530.9
Monthly Target 5569.3

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 0.1826 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.818 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.381 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.2598 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.6971 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 1.0353 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.3525 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.0203 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4616 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.7919 times
Fri 28 February 2025 653.20 (-1.62%) 654.00 616.05 - 709.00 0.6835 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 336.58 and 639.73

Yearly Target 1284.6
Yearly Target 2388.55
Yearly Target 3587.75
Yearly Target 4691.7
Yearly Target 5890.9

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 05 December 2025 492.50 (-32.05%) 726.00 483.80 - 786.95 0.9087 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.0913 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Awfis Space AWFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.6

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 33 points

Upper Bollinger band is at 614 and lower is at 483, while middle bands are at 516 and 582

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AwfisSpace in short term and the sell signal is strong.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AwfisSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.34 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 509.96
12 day DMA 528.8
20 day DMA 548.42
35 day DMA 571.4
50 day DMA 574.73
100 day DMA 582.62
150 day DMA 603.38
200 day DMA 613.12

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA507.28514.67526.16
12 day EMA526.52532.7540.15
20 day EMA541.19546.31552.06
35 day EMA556.16559.91563.93
50 day EMA570.23573.4576.73

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA509.96518.66529.38
12 day SMA528.8533.35539
20 day SMA548.42553.75558.95
35 day SMA571.4573.64576.04
50 day SMA574.73576.94579.19
100 day SMA582.62584.04585.55
150 day SMA603.38604.34605.33
200 day SMA613.12613.97614.85

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 10.63 and PE is: 46.33

Last quarter profit: (June 2025 quarter) 9.98 crores (257.71%)

Debt: 1412.78 in crores

Market capitalization: 4038.13

EPS is 9.56 and PE is: 51.52

Last quarter profit: (March 2025 quarter) 11.23 crores (700.72%)

Debt: 1412.78 in crores

Market capitalization: 4574.27

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top