ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 302.13 and 341.23

Intraday Target 1294.68
Intraday Target 2309.57
Intraday Target 3333.78333333333
Intraday Target 4348.67
Intraday Target 5372.88

Daily price and volume Awfis Space

Date Closing Open Range Volume
Thu 14 May 2026 324.45 (-7.81%) 358.00 318.90 - 358.00 2.4373 times
Wed 13 May 2026 351.95 (-3.94%) 363.80 343.00 - 365.95 0.9675 times
Tue 12 May 2026 366.40 (-5.72%) 390.00 361.90 - 393.00 0.9952 times
Mon 11 May 2026 388.65 (2.51%) 375.60 372.00 - 395.00 1.2353 times
Fri 08 May 2026 379.15 (3.48%) 364.70 355.25 - 384.80 1.3339 times
Thu 07 May 2026 366.40 (0.55%) 363.30 359.00 - 372.00 0.7396 times
Wed 06 May 2026 364.40 (1.49%) 362.70 356.20 - 367.00 0.4371 times
Tue 05 May 2026 359.05 (2.26%) 348.90 343.00 - 363.50 0.9341 times
Mon 04 May 2026 351.10 (-0.09%) 350.10 348.35 - 363.70 0.4055 times
Thu 30 April 2026 351.42 (0.15%) 350.90 337.55 - 356.63 0.5144 times
Wed 29 April 2026 350.90 (-1.55%) 360.90 347.50 - 361.00 1.0028 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 283.63 and 359.73

Weekly Target 1270.02
Weekly Target 2297.23
Weekly Target 3346.11666666667
Weekly Target 4373.33
Weekly Target 5422.22

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Thu 14 May 2026 324.45 (-14.43%) 375.60 318.90 - 395.00 0.7391 times
Fri 08 May 2026 379.15 (7.89%) 350.10 343.00 - 384.80 0.505 times
Thu 30 April 2026 351.42 (0.6%) 352.00 337.55 - 362.00 0.464 times
Fri 24 April 2026 349.34 (-3.59%) 365.80 341.20 - 365.80 0.5245 times
Fri 17 April 2026 362.36 (12.88%) 307.31 302.75 - 378.40 1.9916 times
Fri 10 April 2026 321.02 (24.27%) 264.00 254.28 - 323.00 0.7623 times
Thu 02 April 2026 258.33 (1.6%) 252.00 229.05 - 261.50 0.8463 times
Fri 27 March 2026 254.25 (-3.55%) 262.00 237.65 - 271.85 1.644 times
Fri 20 March 2026 263.60 (-2.41%) 272.00 255.65 - 292.75 0.8066 times
Fri 13 March 2026 270.10 (1.5%) 262.00 250.70 - 292.35 1.7165 times
Fri 06 March 2026 266.10 (-8.99%) 277.55 260.30 - 287.45 0.4271 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 283.63 and 359.73

Monthly Target 1270.02
Monthly Target 2297.23
Monthly Target 3346.11666666667
Monthly Target 4373.33
Monthly Target 5422.22

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 14 May 2026 324.45 (-7.67%) 350.10 318.90 - 395.00 0.4279 times
Thu 30 April 2026 351.42 (52.36%) 242.14 237.01 - 378.40 1.4113 times
Mon 30 March 2026 230.65 (-21.12%) 277.55 229.05 - 292.75 1.7474 times
Fri 27 February 2026 292.40 (-24.72%) 388.40 291.00 - 404.20 1.5238 times
Fri 30 January 2026 388.40 (-21.19%) 492.80 386.80 - 501.45 0.3455 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.6124 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.6238 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.0531 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 0.9607 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.2942 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 0.7895 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 140.55 and 412.95

Yearly Target 179.25
Yearly Target 2201.85
Yearly Target 3351.65
Yearly Target 4474.25
Yearly Target 5624.05

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 14 May 2026 324.45 (-34.16%) 492.80 229.05 - 501.45 0.6267 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.108 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.2654 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 355.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis Space AWFIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Awfis Space AWFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.08

Tomorrow's movement Prediction of Awfis Space AWFIS looks bearish. It has broken an important moving average level of 348.75 with high volumes

Munafa value: 5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 383 and lower is at 332, while middle bands are at 345 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AwfisSpace in short term but the sell signal is initial and weak.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AwfisSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.06 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 362.12
12 day DMA 359.19
20 day DMA 357.17
35 day DMA 323.39
50 day DMA 308.65
100 day DMA 364.69
150 day DMA 431.5
200 day DMA 469.25

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA351.46364.97371.48
12 day EMA355.15360.73362.32
20 day EMA348.52351.05350.96
35 day EMA333.03333.54332.46
50 day EMA313.51313.06311.47

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA362.12370.51373
12 day SMA359.19361.32361.11
20 day SMA357.17359.06357.38
35 day SMA323.39321.8319.63
50 day SMA308.65308.13307.18
100 day SMA364.69366.66368.08
150 day SMA431.5433.15434.61
200 day SMA469.25470.86472.33

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 8.24 and PE is: 39.38

Last quarter profit: (December 2025 quarter) 21.66 crores (51.68%)

Debt: 1450.97 in crores

Market capitalization: 1818.92

EPS is 7.36 and PE is: 44.08

Last quarter profit: (September 2025 quarter) 15.97 crores (8.94%)

Debt: 1450.97 in crores

Market capitalization: 3538.61

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top