ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 494.18 and 505.68

Intraday Target 1485.1
Intraday Target 2491.75
Intraday Target 3496.6
Intraday Target 4503.25
Intraday Target 5508.1

Daily price and volume Awfis Space

Date Closing Open Range Volume
Thu 01 January 2026 498.40 (1.14%) 492.80 489.95 - 501.45 0.3595 times
Wed 31 December 2025 492.80 (3.36%) 479.20 474.00 - 500.00 1.7761 times
Tue 30 December 2025 476.80 (-1.46%) 483.90 463.15 - 495.00 1.6253 times
Mon 29 December 2025 483.85 (-1.32%) 490.30 480.00 - 492.20 2.4206 times
Fri 26 December 2025 490.30 (-0.83%) 495.40 486.20 - 496.40 0.8886 times
Wed 24 December 2025 494.40 (-1.15%) 502.00 491.85 - 508.00 0.6572 times
Tue 23 December 2025 500.15 (-0.31%) 502.55 493.30 - 503.70 0.79 times
Mon 22 December 2025 501.70 (-3.17%) 534.70 498.10 - 534.70 0.7671 times
Fri 19 December 2025 518.15 (1.98%) 508.10 505.95 - 521.85 0.4223 times
Thu 18 December 2025 508.10 (-2.9%) 528.50 507.00 - 528.50 0.2932 times
Wed 17 December 2025 523.25 (1.2%) 517.05 513.80 - 536.45 1.1754 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 480.78 and 519.08

Weekly Target 1449.37
Weekly Target 2473.88
Weekly Target 3487.66666666667
Weekly Target 4512.18
Weekly Target 5525.97

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Thu 01 January 2026 498.40 (1.65%) 490.30 463.15 - 501.45 1.0696 times
Fri 26 December 2025 490.30 (-5.37%) 534.70 486.20 - 534.70 0.5369 times
Fri 19 December 2025 518.15 (4.87%) 490.00 490.00 - 536.45 0.6222 times
Fri 12 December 2025 494.10 (0.32%) 493.80 472.55 - 503.90 1.4023 times
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 1.0504 times
Fri 28 November 2025 536.00 (-1.81%) 546.40 531.10 - 553.00 0.4477 times
Fri 21 November 2025 545.90 (-3.91%) 577.00 538.00 - 577.00 0.8976 times
Fri 14 November 2025 568.10 (-5.17%) 609.00 562.30 - 639.40 2.7598 times
Fri 07 November 2025 599.05 (-0.17%) 595.00 582.20 - 606.45 0.6001 times
Fri 31 October 2025 600.10 (-2.1%) 613.00 593.10 - 618.45 0.6133 times
Fri 24 October 2025 613.00 (2.72%) 600.00 595.25 - 623.70 1.0446 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 494.18 and 505.68

Monthly Target 1485.1
Monthly Target 2491.75
Monthly Target 3496.6
Monthly Target 4503.25
Monthly Target 5508.1

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 01 January 2026 498.40 (1.14%) 492.80 489.95 - 501.45 0.011 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.8161 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.8313 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.4035 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.2803 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.7248 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 1.0522 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.3745 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.037 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4692 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.8048 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 494.18 and 505.68

Yearly Target 1485.1
Yearly Target 2491.75
Yearly Target 3496.6
Yearly Target 4503.25
Yearly Target 5508.1

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 01 January 2026 498.40 (1.14%) 492.80 489.95 - 501.45 0.0012 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.4 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.5988 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 496.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awfis Space AWFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 13 points

Upper Bollinger band is at 524 and lower is at 473, while middle bands are at 486 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AwfisSpace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AwfisSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AwfisSpace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AwfisSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.9 and AwfisSpace AWFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 488.43
12 day DMA 500.41
20 day DMA 498.09
35 day DMA 517.86
50 day DMA 543.95
100 day DMA 561.88
150 day DMA 587.47
200 day DMA 599.23

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA492.51489.57487.96
12 day EMA496.99496.73497.45
20 day EMA504.29504.91506.18
35 day EMA522.55523.97525.81
50 day EMA541.85543.62545.69

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA488.43487.63489.1
12 day SMA500.41502.3502.4
20 day SMA498.09498.74500.36
35 day SMA517.86520.31524.22
50 day SMA543.95546.24548.32
100 day SMA561.88562.62563.59
150 day SMA587.47588.38589.51
200 day SMA599.23599.82600.53

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 7.36 and PE is: 67.72

Last quarter profit: (September 2025 quarter) 15.97 crores (8.94%)

Debt: 1450.97 in crores

Market capitalization: 3538.61

EPS is 10.63 and PE is: 46.89

Last quarter profit: (June 2025 quarter) 9.98 crores (257.71%)

Debt: 1412.78 in crores

Market capitalization: 4038.13

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top