ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 267.65 and 277.3

Intraday Target 1265.85
Intraday Target 2269.45
Intraday Target 3275.5
Intraday Target 4279.1
Intraday Target 5285.15

Daily price and volume Awfis Space

Date Closing Open Range Volume
Tue 04 August 2026 273.05 (-1.53%) 279.95 271.90 - 281.55 0.7366 times
Mon 03 August 2026 277.30 (-0.29%) 280.00 276.05 - 283.10 0.7984 times
Fri 31 July 2026 278.10 (0.76%) 276.90 272.20 - 280.40 0.6203 times
Thu 30 July 2026 276.00 (-1.88%) 281.30 274.00 - 283.10 0.6266 times
Wed 29 July 2026 281.30 (-0.2%) 282.20 280.50 - 285.60 0.533 times
Tue 28 July 2026 281.85 (-2.36%) 288.95 280.00 - 288.95 0.7166 times
Mon 27 July 2026 288.65 (6.18%) 276.50 273.25 - 295.15 3.5825 times
Fri 24 July 2026 271.85 (-2.32%) 273.30 270.05 - 276.95 1.139 times
Thu 23 July 2026 278.30 (-2.04%) 284.10 277.05 - 284.70 0.5831 times
Wed 22 July 2026 284.10 (-2.14%) 290.30 282.30 - 290.30 0.6639 times
Tue 21 July 2026 290.30 (0.97%) 288.00 288.00 - 293.80 0.5566 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 266.88 and 278.08

Weekly Target 1264.82
Weekly Target 2268.93
Weekly Target 3276.01666666667
Weekly Target 4280.13
Weekly Target 5287.22

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Tue 04 August 2026 273.05 (-1.82%) 280.00 271.90 - 283.10 0.2729 times
Fri 31 July 2026 278.10 (2.3%) 276.50 272.20 - 295.15 1.0807 times
Fri 24 July 2026 271.85 (-5.71%) 288.00 270.05 - 293.80 0.6332 times
Fri 17 July 2026 288.30 (-4.91%) 300.30 287.20 - 306.05 1.0387 times
Fri 10 July 2026 303.20 (0.6%) 301.40 296.10 - 320.45 1.1431 times
Fri 03 July 2026 301.40 (-1.13%) 304.85 290.55 - 321.90 1.316 times
Thu 25 June 2026 304.85 (0.25%) 306.95 296.95 - 317.30 0.8533 times
Fri 19 June 2026 304.10 (0.35%) 310.00 299.00 - 316.65 1.0304 times
Fri 12 June 2026 303.05 (-3.1%) 306.35 281.40 - 307.95 1.2571 times
Fri 05 June 2026 312.75 (-4.62%) 327.80 303.25 - 328.90 1.3747 times
Fri 29 May 2026 327.90 (-4.56%) 344.05 324.10 - 424.00 4.9372 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 266.88 and 278.08

Monthly Target 1264.82
Monthly Target 2268.93
Monthly Target 3276.01666666667
Monthly Target 4280.13
Monthly Target 5287.22

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Tue 04 August 2026 273.05 (-1.82%) 280.00 271.90 - 283.10 0.0481 times
Fri 31 July 2026 278.10 (-8.04%) 304.40 270.05 - 321.90 0.8503 times
Tue 30 June 2026 302.40 (-7.78%) 327.80 281.40 - 328.90 0.8648 times
Fri 29 May 2026 327.90 (-6.69%) 350.10 308.70 - 424.00 1.5248 times
Thu 30 April 2026 351.42 (52.36%) 242.14 237.01 - 378.40 1.5122 times
Mon 30 March 2026 230.65 (-21.12%) 277.55 229.05 - 292.75 1.8723 times
Fri 27 February 2026 292.40 (-24.72%) 388.40 291.00 - 404.20 1.6327 times
Fri 30 January 2026 388.40 (-21.19%) 492.80 386.80 - 501.45 0.3702 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.6562 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.6684 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.1284 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 114.85 and 387.25

Yearly Target 162.12
Yearly Target 2167.58
Yearly Target 3334.51666666667
Yearly Target 4439.98
Yearly Target 5606.92

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Tue 04 August 2026 273.05 (-44.59%) 492.80 229.05 - 501.45 0.8446 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.0062 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.1492 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.15

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AwfisSpace in short term and the sell signal is strong.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AwfisSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.45 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 277.15
12 day DMA 280.69
20 day DMA 286.85
35 day DMA 293.88
50 day DMA 300.51
100 day DMA 307.37
150 day DMA 335.88
200 day DMA 390.78

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA276.86278.77279.51
12 day EMA281.11282.57283.53
20 day EMA285.69287.02288.04
35 day EMA293.08294.26295.26
50 day EMA300.38301.5302.49

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA277.15278.91281.18
12 day SMA280.69281.96283.13
20 day SMA286.85288.3289.51
35 day SMA293.88294.75295.48
50 day SMA300.51301.92303.2
100 day SMA307.37307.31307.17
150 day SMA335.88337.39338.89
200 day SMA390.78392.38393.98

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 9.90 and PE is: 27.58

Last quarter profit: (March 2026 quarter) 23.25 crores (110.41%)

Debt: 1501.18 in crores

Market capitalization: 2181.60

EPS is 8.24 and PE is: 33.14

Last quarter profit: (December 2025 quarter) 21.66 crores (51.68%)

Debt: 1450.97 in crores

Market capitalization: 1818.92

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top