ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 406.6 and 426.2

Intraday Target 1391.47
Intraday Target 2402.13
Intraday Target 3411.06666666667
Intraday Target 4421.73
Intraday Target 5430.67

Daily price and volume Awfis Space

Date Closing Open Range Volume
Thu 22 January 2026 412.80 (2.93%) 403.80 400.40 - 420.00 1.4973 times
Wed 21 January 2026 401.05 (-1.9%) 413.25 398.00 - 416.70 1.5282 times
Tue 20 January 2026 408.80 (-6.53%) 437.20 402.10 - 437.20 2.1675 times
Mon 19 January 2026 437.35 (-2.53%) 446.50 435.20 - 448.90 0.8552 times
Fri 16 January 2026 448.70 (-0.51%) 449.00 445.70 - 453.25 0.5211 times
Wed 14 January 2026 451.00 (-2.11%) 464.95 449.00 - 465.05 0.5622 times
Tue 13 January 2026 460.70 (-1.58%) 468.00 458.00 - 468.05 0.8796 times
Mon 12 January 2026 468.10 (-1.03%) 477.95 460.35 - 477.95 0.4384 times
Fri 09 January 2026 472.95 (-1.27%) 476.00 464.45 - 479.30 0.5823 times
Thu 08 January 2026 479.05 (-0.46%) 485.00 476.50 - 485.00 0.9681 times
Wed 07 January 2026 481.25 (-0.77%) 489.50 474.00 - 489.50 0.516 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 379.95 and 430.85

Weekly Target 1369
Weekly Target 2390.9
Weekly Target 3419.9
Weekly Target 4441.8
Weekly Target 5470.8

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Thu 22 January 2026 412.80 (-8%) 446.50 398.00 - 448.90 1.0851 times
Fri 16 January 2026 448.70 (-5.13%) 477.95 445.70 - 477.95 0.4308 times
Fri 09 January 2026 472.95 (-4.24%) 494.05 464.45 - 499.70 0.6482 times
Fri 02 January 2026 493.90 (0.73%) 490.30 463.15 - 501.45 1.4381 times
Fri 26 December 2025 490.30 (-5.37%) 534.70 486.20 - 534.70 0.693 times
Fri 19 December 2025 518.15 (4.87%) 490.00 490.00 - 536.45 0.803 times
Fri 12 December 2025 494.10 (0.32%) 493.80 472.55 - 503.90 1.8098 times
Fri 05 December 2025 492.50 (-8.12%) 540.00 483.80 - 545.75 1.3557 times
Fri 28 November 2025 536.00 (-1.81%) 546.40 531.10 - 553.00 0.5778 times
Fri 21 November 2025 545.90 (-3.91%) 577.00 538.00 - 577.00 1.1585 times
Fri 14 November 2025 568.10 (-5.17%) 609.00 562.30 - 639.40 3.5618 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 353.68 and 457.13

Monthly Target 1333.97
Monthly Target 2373.38
Monthly Target 3437.41666666667
Monthly Target 4476.83
Monthly Target 5540.87

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 22 January 2026 412.80 (-16.23%) 492.80 398.00 - 501.45 0.3058 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.7921 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.8068 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.3621 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.2425 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.6739 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 1.0212 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.334 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 1.0063 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4553 times
Fri 28 March 2025 662.60 (1.44%) 653.00 545.50 - 666.00 0.7811 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 353.68 and 457.13

Yearly Target 1333.97
Yearly Target 2373.38
Yearly Target 3437.41666666667
Yearly Target 4476.83
Yearly Target 5540.87

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Thu 22 January 2026 412.80 (-16.23%) 492.80 398.00 - 501.45 0.0339 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.3847 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.5814 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awfis Space AWFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.08

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 30 points

Upper Bollinger band is at 525 and lower is at 408, while middle bands are at 437 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AwfisSpace in short term and the sell signal is strong.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AwfisSpace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AwfisSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.81 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 421.74
12 day DMA 450.56
20 day DMA 466.15
35 day DMA 481.7
50 day DMA 501.91
100 day DMA 545.34
150 day DMA 567.81
200 day DMA 587.71

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA421.17425.36437.51
12 day EMA443.36448.91457.61
20 day EMA459.58464.5471.18
35 day EMA482.66486.77491.82
50 day EMA502.24505.89510.17

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.74429.38441.31
12 day SMA450.56456.64464.38
20 day SMA466.15470.51475.55
35 day SMA481.7484.91488.57
50 day SMA501.91506.25510.37
100 day SMA545.34546.91548.66
150 day SMA567.81569.46571.31
200 day SMA587.71589590.27

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 7.36 and PE is: 56.09

Last quarter profit: (September 2025 quarter) 15.97 crores (8.94%)

Debt: 1450.97 in crores

Market capitalization: 3538.61

EPS is 10.63 and PE is: 38.83

Last quarter profit: (June 2025 quarter) 9.98 crores (257.71%)

Debt: 1412.78 in crores

Market capitalization: 4038.13

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top