ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AwfisSpace

Strong intraday Stock price targets for AwfisSpace are 292.38 and 306.33

Intraday Target 1289.92
Intraday Target 2294.83
Intraday Target 3303.86666666667
Intraday Target 4308.78
Intraday Target 5317.82

Daily price and volume Awfis Space

Date Closing Open Range Volume
Fri 20 February 2026 299.75 (-2.65%) 312.90 298.95 - 312.90 0.8701 times
Thu 19 February 2026 307.90 (-3.74%) 322.40 305.05 - 325.65 0.9943 times
Wed 18 February 2026 319.85 (-1.86%) 328.00 317.00 - 328.70 0.6402 times
Tue 17 February 2026 325.90 (0.99%) 328.00 322.00 - 341.70 0.8107 times
Mon 16 February 2026 322.70 (-0.39%) 321.05 316.50 - 330.25 0.666 times
Fri 13 February 2026 323.95 (-9.93%) 359.90 320.70 - 359.95 2.2217 times
Thu 12 February 2026 359.65 (-6.72%) 389.00 357.00 - 389.95 0.8426 times
Wed 11 February 2026 385.55 (-1.36%) 390.85 382.05 - 390.85 0.2525 times
Tue 10 February 2026 390.85 (-1.52%) 394.50 384.05 - 395.30 0.6976 times
Mon 09 February 2026 396.90 (9.34%) 369.95 358.50 - 401.85 2.0044 times
Fri 06 February 2026 363.00 (-2.77%) 372.60 356.40 - 375.00 1.1342 times

 Daily chart AwfisSpace

Weekly price and charts AwfisSpace

Strong weekly Stock price targets for AwfisSpace AWFIS are 277.98 and 320.73

Weekly Target 1270.72
Weekly Target 2285.23
Weekly Target 3313.46666666667
Weekly Target 4327.98
Weekly Target 5356.22

Weekly price and volumes for Awfis Space

Date Closing Open Range Volume
Fri 20 February 2026 299.75 (-7.47%) 321.05 298.95 - 341.70 1.4007 times
Fri 13 February 2026 323.95 (-10.76%) 369.95 320.70 - 401.85 2.1175 times
Fri 06 February 2026 363.00 (-6.54%) 388.40 356.40 - 404.20 2.7527 times
Fri 30 January 2026 388.40 (-5.81%) 418.25 386.80 - 418.95 0.5388 times
Fri 23 January 2026 412.35 (-8.1%) 446.50 398.00 - 448.90 0.7609 times
Fri 16 January 2026 448.70 (-5.13%) 477.95 445.70 - 477.95 0.2608 times
Fri 09 January 2026 472.95 (-4.24%) 494.05 464.45 - 499.70 0.3924 times
Fri 02 January 2026 493.90 (0.73%) 490.30 463.15 - 501.45 0.8706 times
Fri 26 December 2025 490.30 (-5.37%) 534.70 486.20 - 534.70 0.4195 times
Fri 19 December 2025 518.15 (4.87%) 490.00 490.00 - 536.45 0.4861 times
Fri 12 December 2025 494.10 (0.32%) 493.80 472.55 - 503.90 1.0956 times

 weekly chart AwfisSpace

Monthly price and charts AwfisSpace

Strong monthly Stock price targets for AwfisSpace AWFIS are 246.73 and 351.98

Monthly Target 1229.05
Monthly Target 2264.4
Monthly Target 3334.3
Monthly Target 4369.65
Monthly Target 5439.55

Monthly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 20 February 2026 299.75 (-22.82%) 388.40 298.95 - 404.20 1.2441 times
Fri 30 January 2026 388.40 (-21.19%) 492.80 386.80 - 501.45 0.404 times
Wed 31 December 2025 492.80 (-8.06%) 540.00 463.15 - 545.75 0.716 times
Fri 28 November 2025 536.00 (-10.68%) 595.00 531.10 - 639.40 0.7293 times
Fri 31 October 2025 600.10 (5.32%) 571.95 561.30 - 623.70 1.2313 times
Tue 30 September 2025 569.80 (0.56%) 567.40 557.00 - 623.00 1.1232 times
Fri 29 August 2025 566.65 (-4.83%) 595.00 555.00 - 624.00 1.5132 times
Thu 31 July 2025 595.40 (-7.35%) 641.10 581.60 - 666.10 0.9231 times
Mon 30 June 2025 642.65 (-0.3%) 650.00 632.65 - 718.95 1.2059 times
Fri 30 May 2025 644.60 (0.6%) 640.60 585.00 - 675.00 0.9097 times
Wed 30 April 2025 640.75 (-3.3%) 662.60 568.45 - 699.50 0.4116 times

 monthly chart AwfisSpace

Yearly price and charts AwfisSpace

Strong yearly Stock price targets for AwfisSpace AWFIS are 198.1 and 400.6

Yearly Target 1164.22
Yearly Target 2231.98
Yearly Target 3366.71666666667
Yearly Target 4434.48
Yearly Target 5569.22

Yearly price and volumes Awfis Space

Date Closing Open Range Volume
Fri 20 February 2026 299.75 (-39.17%) 492.80 298.95 - 501.45 0.1916 times
Wed 31 December 2025 492.80 (-32.01%) 726.00 463.15 - 786.95 1.3111 times
Tue 31 December 2024 724.85 (0%) 435.00 371.40 - 946.00 1.4973 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AwfisSpace

Tomorrow's movement Prediction of Awfis Space AWFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis Space AWFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis Space AWFIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awfis Space AWFIS is strongly bearish. It has broken a strong support of 386 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 35 points

Upper Bollinger band is at 435 and lower is at 298, while middle bands are at 332 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AwfisSpace (AWFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AwfisSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AwfisSpace in short term and the sell signal is strong.

AwfisSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AwfisSpace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AwfisSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.91 and AwfisSpace AWFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AwfisSpace AWFIS stock. Volume based technical analysis of AwfisSpace AWFIS stock is negative.

AwfisSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis Space AWFIS

DMA (daily moving average) of Awfis Space AWFIS

DMA period DMA value
5 day DMA 315.22
12 day DMA 347.45
20 day DMA 365.6
35 day DMA 403.16
50 day DMA 432.46
100 day DMA 500.84
150 day DMA 529.64
200 day DMA 558.74

EMA (exponential moving average) of Awfis Space AWFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.49324.86333.34
12 day EMA340.93348.42355.79
20 day EMA362.1368.66375.05
35 day EMA394.68400.27405.71
50 day EMA425.42430.55435.55

SMA (simple moving average) of Awfis Space AWFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.22320.06330.41
12 day SMA347.45354.88361.12
20 day SMA365.6371.23376.48
35 day SMA403.16408.84414.12
50 day SMA432.46436.36439.93
100 day SMA500.84503.5506.28
150 day SMA529.64531.94534.12
200 day SMA558.74560.29561.81

Fundamentals, profit and EPS of Awfis Space AWFIS

EPS is 7.36 and PE is: 40.73

Last quarter profit: (September 2025 quarter) 15.97 crores (8.94%)

Debt: 1450.97 in crores

Market capitalization: 3538.61

EPS is 10.63 and PE is: 28.2

Last quarter profit: (June 2025 quarter) 9.98 crores (257.71%)

Debt: 1412.78 in crores

Market capitalization: 4038.13

Videos related to: AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top