ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 67.47 and 68.86

Intraday Target 166.38
Intraday Target 267.16
Intraday Target 367.773333333333
Intraday Target 468.55
Intraday Target 569.16

Daily price and volume Avt Natural

Date Closing Open Range Volume
Wed 10 December 2025 67.93 (0.65%) 67.50 67.00 - 68.39 0.4724 times
Tue 09 December 2025 67.49 (3.26%) 64.50 64.12 - 68.00 1.5839 times
Mon 08 December 2025 65.36 (-1.86%) 66.60 64.21 - 67.90 2.5257 times
Fri 05 December 2025 66.60 (-0.49%) 68.00 66.25 - 68.00 0.7706 times
Thu 04 December 2025 66.93 (-0.79%) 66.71 66.71 - 67.62 0.7694 times
Wed 03 December 2025 67.46 (0.04%) 67.43 67.01 - 68.11 0.526 times
Tue 02 December 2025 67.43 (-1%) 68.11 67.15 - 68.40 0.9085 times
Mon 01 December 2025 68.11 (-0.86%) 68.70 68.00 - 69.33 1.2054 times
Fri 28 November 2025 68.70 (-0.1%) 68.80 68.37 - 69.00 0.7409 times
Thu 27 November 2025 68.77 (-0.07%) 68.90 68.50 - 69.54 0.4973 times
Wed 26 November 2025 68.82 (-0.16%) 68.90 68.48 - 70.50 0.809 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 66.03 and 70.3

Weekly Target 162.54
Weekly Target 265.24
Weekly Target 366.813333333333
Weekly Target 469.51
Weekly Target 571.08

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Wed 10 December 2025 67.93 (2%) 66.60 64.12 - 68.39 0.1209 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.1103 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.1365 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 0.221 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 0.8342 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 0.8432 times
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 7.3469 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.0582 times
Fri 17 October 2025 68.10 (-1.72%) 69.10 67.15 - 69.99 0.1343 times
Fri 10 October 2025 69.29 (-3.1%) 71.98 68.36 - 73.38 0.1944 times
Fri 03 October 2025 71.51 (0.32%) 71.28 70.51 - 74.19 0.2002 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 63.42 and 68.63

Monthly Target 161.92
Monthly Target 264.92
Monthly Target 367.126666666667
Monthly Target 470.13
Monthly Target 572.34

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 10 December 2025 67.93 (-1.12%) 68.70 64.12 - 69.33 0.107 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9416 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.6314 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5107 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2272 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.2629 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6589 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.4968 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4594 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7042 times
Fri 28 February 2025 55.91 (-25.88%) 78.49 55.15 - 78.49 0.4512 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 43.48 and 75.87

Yearly Target 135.32
Yearly Target 251.63
Yearly Target 367.713333333333
Yearly Target 484.02
Yearly Target 5100.1

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 10 December 2025 67.93 (-9.66%) 75.90 51.41 - 83.80 0.7647 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.6817 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.0616 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.3955 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.4415 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.1899 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2042 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4187 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.2771 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5652 times
Thu 31 December 2015 37.00 (0%) 30.65 29.55 - 39.75 0.0982 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvtNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and AvtNatural AVTNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 66.86
12 day DMA 67.71
20 day DMA 68.75
35 day DMA 69.52
50 day DMA 69.65
100 day DMA 71.61
150 day DMA 69.59
200 day DMA 66.96

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2666.9366.65
12 day EMA67.7467.7167.75
20 day EMA68.3668.468.5
35 day EMA69.0369.0969.18
50 day EMA69.6369.769.79

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8666.7766.76
12 day SMA67.7167.8267.93
20 day SMA68.7568.8568.94
35 day SMA69.5269.5369.55
50 day SMA69.6569.7269.79
100 day SMA71.6171.6371.64
150 day SMA69.5969.5669.52
200 day SMA66.9666.9466.95

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.86

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top