ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 66.46 and 67.87

Intraday Target 166.1
Intraday Target 266.81
Intraday Target 367.513333333333
Intraday Target 468.22
Intraday Target 568.92

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 02 January 2026 67.51 (0.72%) 68.22 66.81 - 68.22 1.0054 times
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.7558 times
Wed 31 December 2025 66.20 (0.24%) 65.04 65.04 - 66.83 1.2584 times
Tue 30 December 2025 66.04 (0.53%) 65.05 65.05 - 66.39 0.7822 times
Mon 29 December 2025 65.69 (-1.26%) 66.50 65.55 - 66.77 1.5609 times
Fri 26 December 2025 66.53 (0.02%) 65.50 65.50 - 66.93 0.6336 times
Wed 24 December 2025 66.52 (0.47%) 66.20 66.01 - 67.42 0.9974 times
Tue 23 December 2025 66.21 (0.21%) 66.07 66.00 - 66.99 0.9707 times
Mon 22 December 2025 66.07 (0.66%) 65.64 65.17 - 66.50 0.6159 times
Fri 19 December 2025 65.64 (0.95%) 65.30 65.12 - 66.00 1.4197 times
Thu 18 December 2025 65.02 (-3.8%) 66.70 64.00 - 67.26 5.7461 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 66.28 and 69.46

Weekly Target 163.74
Weekly Target 265.63
Weekly Target 366.923333333333
Weekly Target 468.81
Weekly Target 570.1

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 02 January 2026 67.51 (1.47%) 66.50 65.04 - 68.22 0.0808 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.0485 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 0.1833 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 0.1692 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.1106 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.1369 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 0.2216 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 0.8365 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 0.8455 times
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 7.367 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.0583 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 66.76 and 68.97

Monthly Target 165.04
Monthly Target 266.27
Monthly Target 367.246666666667
Monthly Target 468.48
Monthly Target 569.46

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 02 January 2026 67.51 (1.98%) 66.20 66.01 - 68.22 0.0129 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.2759 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9951 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.8378 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5397 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2969 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.3347 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6964 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.525 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4855 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7442 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 66.76 and 68.97

Yearly Target 165.04
Yearly Target 266.27
Yearly Target 367.246666666667
Yearly Target 468.48
Yearly Target 569.46

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 02 January 2026 67.51 (1.98%) 66.20 66.01 - 68.22 0.0009 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.821 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7803 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.1238 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.4772 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.526 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2596 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2161 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4432 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.3519 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5983 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvtNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and AvtNatural AVTNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 66.49
12 day DMA 66.34
20 day DMA 66.68
35 day DMA 67.75
50 day DMA 68.6
100 day DMA 70.55
150 day DMA 69.75
200 day DMA 67.52

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.4466.15
12 day EMA66.6666.5166.41
20 day EMA66.966.8466.82
35 day EMA67.5967.667.63
50 day EMA68.3968.4368.49

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4966.366.2
12 day SMA66.3466.3566.33
20 day SMA66.6866.6566.67
35 day SMA67.7567.8267.9
50 day SMA68.668.6468.66
100 day SMA70.5570.5770.63
150 day SMA69.7569.7469.74
200 day SMA67.5267.4667.41

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top