ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVTNPL Historical charts - AVT Natural Products Limited

Historical charts for Stock AVTNPL - Share AVT Natural Products Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 99.26
  • 12Day Average: 93.82
  • 20Day Average: 94.98
  • 50Day Average: 91.88
  • 100Day Average: 82.71
  • 150Day Average: 77.65

AVTNPL Indicators & signals

Indicator MACD (12,26,9)

96.05, 93.95, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 29.82, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 100.14 98.50 to 102.04 0.02% 0.96 times
08 Sun Nov 2026 100.12 99.00 to 100.84 0.47% 0.34 times
06 Fri Nov 2026 99.65 98.30 to 100.79 0.14% 0.55 times
05 Thu Nov 2026 99.51 98.30 to 103.00 2.71% 1.53 times
03 Tue Nov 2026 96.88 93.45 to 99.50 2.62% 2.29 times
02 Mon Nov 2026 94.41 87.06 to 95.49 7.48% 2.18 times
30 Fri Oct 2026 87.84 87.64 to 90.00 -1.93% 0.39 times
29 Thu Oct 2026 89.57 88.60 to 91.99 -2.39% 0.38 times
28 Wed Oct 2026 91.76 88.71 to 92.28 1.63% 0.65 times
27 Tue Oct 2026 90.29 88.42 to 91.58 2.84% 0.78 times
26 Mon Oct 2026 87.80 86.02 to 91.29 -0.1% 0.9 times
23 Fri Oct 2026 87.89 84.20 to 89.67 -0.32% 1.48 times

Technical analysis forecast of AVTNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVTNPL AVTNPL at this time. Stock is rising and might rise more.

It appears as if AVTNPL AVTNPL gave a large move recently.

Stock of AVTNPL (AVTNPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVTNPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVTNPL stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 94.72 as target. However if you take a buy trade in AVTNPL, then use 99.6 as stoploss and 105.5 as target.

Tomorrow's movement Prediction of AVTNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

 

Back to top