ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVTNPL Historical charts - AVT Natural Products Limited

Historical charts for Stock AVTNPL - Share AVT Natural Products Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 65.18
  • 20Day Average: 66.56
  • 50Day Average: 66.01
  • 100Day Average: 67.56
  • 150Day Average: 69.53

AVTNPL Indicators & signals

Indicator MACD (12,26,9)

65.17, 65.8, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 15.09, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 62.68 62.31 to 63.90 -3.02% 0.78 times
27 Fri Feb 2026 64.63 64.51 to 65.21 -0.23% 0.31 times
26 Thu Feb 2026 64.78 64.56 to 65.92 -0.69% 0.22 times
25 Wed Feb 2026 65.23 64.52 to 65.99 -0.21% 0.39 times
24 Tue Feb 2026 65.37 64.23 to 66.19 -0.38% 0.26 times
23 Mon Feb 2026 65.62 64.64 to 66.34 -0.52% 0.75 times
20 Fri Feb 2026 65.96 64.53 to 66.57 1.12% 0.46 times
19 Thu Feb 2026 65.23 64.02 to 66.50 -0.21% 1.49 times
18 Wed Feb 2026 65.37 64.51 to 66.89 -1.13% 1.78 times
17 Tue Feb 2026 66.12 63.89 to 69.90 1.21% 3.89 times
16 Mon Feb 2026 65.33 65.03 to 67.20 -0.73% 0.46 times
13 Fri Feb 2026 65.81 65.00 to 67.24 -1.73% 0.69 times

Technical analysis forecast for AVTNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVTNPL AVTNPL at this time. Stock is falling and might fall more.

It appears as if AVTNPL AVTNPL gave a large move recently.

Stock of AVTNPL (AVTNPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVTNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVTNPL stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 61.3 as target. However if you take a buy trade in AVTNPL, then use 63.7 as stoploss and 65.62 as target.

Tomorrow's movement Prediction of AVTNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AVTNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

 

Back to top