ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVTNPL Historical charts - AVT Natural Products Limited

Historical charts for Stock AVTNPL - Share AVT Natural Products Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 58.45
  • 12Day Average: 59.3
  • 20Day Average: 60.8
  • 50Day Average: 64.02
  • 100Day Average: 66.16
  • 150Day Average: 68.18

AVTNPL Indicators & signals

Indicator MACD (12,26,9)

59.26, 61.26, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.41, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 56.66 56.10 to 58.20 1.34% 1.05 times
23 Mon Mar 2026 55.91 55.00 to 60.00 -5.22% 1.01 times
20 Fri Mar 2026 58.99 58.72 to 60.91 -0.49% 0.47 times
19 Thu Mar 2026 59.28 59.01 to 61.72 -3.44% 1.31 times
18 Wed Mar 2026 61.39 59.07 to 61.78 3.61% 0.91 times
17 Tue Mar 2026 59.25 57.31 to 59.99 1.98% 0.85 times
16 Mon Mar 2026 58.10 57.00 to 60.00 -3.34% 0.99 times
13 Fri Mar 2026 60.11 59.16 to 61.46 -1.6% 1.95 times
12 Thu Mar 2026 61.09 59.67 to 62.79 1.53% 1.26 times
11 Wed Mar 2026 60.17 59.91 to 61.48 -0.71% 0.9 times
10 Tue Mar 2026 60.60 60.01 to 64.00 0.9% 0.36 times
09 Mon Mar 2026 60.06 58.00 to 60.90 -1.36% 0.6 times

Technical analysis forecast for AVTNPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVTNPL AVTNPL at this time. Stock is falling and might fall more.

It appears as if AVTNPL AVTNPL gave a large move recently.

Stock of AVTNPL (AVTNPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVTNPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVTNPL stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 54.8 as target. However if you take a buy trade in AVTNPL, then use 57.9 as stoploss and 60.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

 

Back to top