ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVTNPL Historical charts - AVT Natural Products Limited

Historical charts for Stock AVTNPL - Share AVT Natural Products Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 70.92
  • 12Day Average: 70.88
  • 20Day Average: 71.08
  • 50Day Average: 69.49
  • 100Day Average: 66.12
  • 150Day Average: 66.23

AVTNPL Indicators & signals

Indicator MACD (12,26,9)

70.87, 70.39, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.46, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTNPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 71.10 70.68 to 71.90 -0.59% 0.62 times
03 Fri Jul 2026 71.52 70.21 to 72.88 1.81% 1.98 times
02 Thu Jul 2026 70.25 69.51 to 71.87 -0.85% 1.62 times
01 Wed Jul 2026 70.85 70.10 to 71.50 -0.01% 0.88 times
30 Tue Jun 2026 70.86 69.60 to 71.70 -0.42% 0.76 times
29 Mon Jun 2026 71.16 69.91 to 71.83 1.53% 0.88 times
25 Thu Jun 2026 70.09 69.29 to 70.55 0.92% 0.62 times
24 Wed Jun 2026 69.45 69.00 to 69.99 -0.04% 0.54 times
23 Tue Jun 2026 69.48 69.20 to 71.38 -2.26% 0.89 times
22 Mon Jun 2026 71.09 70.22 to 72.99 -1.5% 1.08 times
19 Fri Jun 2026 72.17 71.69 to 73.04 -0.55% 0.76 times
18 Thu Jun 2026 72.57 71.60 to 73.95 0.65% 1.02 times

Technical analysis forecast of AVTNPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVTNPL AVTNPL at this time. Stock is rising and might rise more.

It appears as if AVTNPL AVTNPL gave a large move recently.

Stock of AVTNPL (AVTNPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVTNPL is bullish for shortterm, and stock might move up till 71.8 or till 73.2. Use a stoploss of 70.67 and if this stock hits its stoploss, then it can fall down till 69.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVTNPL Historical charts - Share AVT Natural Products Limited

 

Back to top