ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 68.92 and 70.38

Intraday Target 168.57
Intraday Target 269.27
Intraday Target 370.026666666667
Intraday Target 470.73
Intraday Target 571.49

Daily price and volume Avt Natural

Date Closing Open Range Volume
Wed 29 July 2026 69.98 (-0.81%) 70.78 69.32 - 70.78 1.1784 times
Tue 28 July 2026 70.55 (0.47%) 70.22 70.20 - 71.28 1.0292 times
Mon 27 July 2026 70.22 (0.29%) 69.10 69.10 - 71.76 1.0881 times
Fri 24 July 2026 70.02 (-0.07%) 69.80 69.10 - 70.82 0.9418 times
Thu 23 July 2026 70.07 (0.7%) 68.80 68.80 - 70.67 0.5386 times
Wed 22 July 2026 69.58 (0.22%) 69.10 69.10 - 69.89 0.9025 times
Tue 21 July 2026 69.43 (-0.33%) 69.10 69.00 - 70.17 1.3479 times
Mon 20 July 2026 69.66 (-0.63%) 69.30 69.30 - 70.10 1.9865 times
Fri 17 July 2026 70.10 (-0.3%) 70.10 69.60 - 71.00 0.4512 times
Thu 16 July 2026 70.31 (-0.82%) 70.20 70.12 - 70.90 0.5359 times
Wed 15 July 2026 70.89 (-0.58%) 70.40 70.11 - 71.72 1.3626 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 69.54 and 72.2

Weekly Target 167.62
Weekly Target 268.8
Weekly Target 370.28
Weekly Target 471.46
Weekly Target 572.94

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Wed 29 July 2026 69.98 (-0.06%) 69.10 69.10 - 71.76 0.2657 times
Fri 24 July 2026 70.02 (-0.11%) 69.30 68.80 - 70.82 0.4609 times
Fri 17 July 2026 70.10 (0.07%) 70.00 69.40 - 72.90 0.4589 times
Fri 10 July 2026 70.05 (-2.06%) 71.18 68.31 - 71.90 0.5955 times
Fri 03 July 2026 71.52 (2.04%) 70.69 69.51 - 72.88 0.9564 times
Thu 25 June 2026 70.09 (-2.88%) 72.80 69.00 - 72.99 0.4877 times
Fri 19 June 2026 72.17 (3.09%) 70.95 70.71 - 74.99 1.3862 times
Fri 12 June 2026 70.01 (1.23%) 68.90 67.00 - 73.47 1.4613 times
Fri 05 June 2026 69.16 (-4.21%) 72.20 68.82 - 74.35 1.5555 times
Fri 29 May 2026 72.20 (6.15%) 68.90 67.53 - 78.00 2.3719 times
Fri 22 May 2026 68.02 (2.1%) 66.85 65.31 - 68.49 0.4531 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 66.85 and 71.44

Monthly Target 165.81
Monthly Target 267.89
Monthly Target 370.396666666667
Monthly Target 472.48
Monthly Target 574.99

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 29 July 2026 69.98 (-1.24%) 71.50 68.31 - 72.90 0.2948 times
Tue 30 June 2026 70.86 (-1.86%) 72.20 67.00 - 74.99 0.6113 times
Fri 29 May 2026 72.20 (4.18%) 71.90 65.31 - 78.00 0.4528 times
Thu 30 April 2026 69.30 (27.77%) 54.24 54.05 - 76.16 0.4515 times
Mon 30 March 2026 54.24 (-16.08%) 63.90 53.50 - 64.00 0.516 times
Fri 27 February 2026 64.63 (-3.23%) 66.79 63.89 - 72.07 0.5932 times
Fri 30 January 2026 66.79 (0.89%) 66.20 62.05 - 70.90 0.3004 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.3662 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 1.3206 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 5.0932 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.7162 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 61.74 and 86.24

Yearly Target 142.66
Yearly Target 256.32
Yearly Target 367.16
Yearly Target 480.82
Yearly Target 591.66

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 29 July 2026 69.98 (5.71%) 66.20 53.50 - 78.00 0.1681 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.8073 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7505 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.105 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.4525 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.5005 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2385 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2125 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4358 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.3293 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5883 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvtNatural in short term but the sell signal is initial and weak.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and AvtNatural AVTNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 70.17
12 day DMA 70.18
20 day DMA 70.26
35 day DMA 70.58
50 day DMA 70.22
100 day DMA 66.73
150 day DMA 66.51
200 day DMA 67.19

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.270.03
12 day EMA70.1670.1970.12
20 day EMA70.270.2270.19
35 day EMA70.0470.0470.01
50 day EMA69.9369.9369.9

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1770.0969.86
12 day SMA70.1870.2770.22
20 day SMA70.2670.3170.32
35 day SMA70.5870.6570.67
50 day SMA70.2270.1670.09
100 day SMA66.7366.6866.62
150 day SMA66.5166.4966.47
200 day SMA67.1967.267.2

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.26 and PE is: 16.43

Last quarter profit: (March 2026 quarter) 22.02 crores (53.34%)

Debt: 113.61 in crores

Market capitalization: 1067.47

EPS is 3.75 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 17.37 crores (-19.58%)

Debt: 100.17 in crores

Market capitalization: 849.53

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top