ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 65.01 and 66.23

Intraday Target 164.78
Intraday Target 265.24
Intraday Target 366.003333333333
Intraday Target 466.46
Intraday Target 567.22

Daily price and volume Avt Natural

Date Closing Open Range Volume
Mon 29 December 2025 65.69 (-1.26%) 66.50 65.55 - 66.77 0.9212 times
Fri 26 December 2025 66.53 (0.02%) 65.50 65.50 - 66.93 0.3739 times
Wed 24 December 2025 66.52 (0.47%) 66.20 66.01 - 67.42 0.5886 times
Tue 23 December 2025 66.21 (0.21%) 66.07 66.00 - 66.99 0.5729 times
Mon 22 December 2025 66.07 (0.66%) 65.64 65.17 - 66.50 0.3635 times
Fri 19 December 2025 65.64 (0.95%) 65.30 65.12 - 66.00 0.8378 times
Thu 18 December 2025 65.02 (-3.8%) 66.70 64.00 - 67.26 3.3911 times
Wed 17 December 2025 67.59 (-0.18%) 67.00 66.63 - 69.67 1.3558 times
Tue 16 December 2025 67.71 (1.38%) 65.70 65.70 - 68.38 0.5392 times
Mon 15 December 2025 66.79 (-0.03%) 66.90 65.00 - 67.39 1.0561 times
Fri 12 December 2025 66.81 (-2.84%) 68.76 65.72 - 68.76 1.177 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 65.01 and 66.23

Weekly Target 164.78
Weekly Target 265.24
Weekly Target 366.003333333333
Weekly Target 466.46
Weekly Target 567.22

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Mon 29 December 2025 65.69 (-1.26%) 66.50 65.55 - 66.77 0.0237 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.0488 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 0.1844 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 0.1702 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.1112 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.1377 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 0.2229 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 0.8413 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 0.8504 times
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 7.4095 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.0586 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 62.01 and 67.68

Monthly Target 160.78
Monthly Target 263.24
Monthly Target 366.453333333333
Monthly Target 468.91
Monthly Target 572.12

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Mon 29 December 2025 65.69 (-4.38%) 68.70 64.00 - 69.67 0.2435 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9286 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.5813 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5036 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2103 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.2454 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6498 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.4899 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4531 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.6945 times
Fri 28 February 2025 55.91 (-25.88%) 78.49 55.15 - 78.49 0.4449 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 42.36 and 74.75

Yearly Target 134.58
Yearly Target 250.13
Yearly Target 366.966666666667
Yearly Target 482.52
Yearly Target 599.36

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Mon 29 December 2025 65.69 (-12.63%) 75.90 51.41 - 83.80 0.7738 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.6801 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.0605 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.3941 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.4401 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.1887 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.204 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4183 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.2758 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5647 times
Thu 31 December 2015 37.00 (0%) 30.65 29.55 - 39.75 0.0981 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avt Natural AVTNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.85

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 66.2
12 day DMA 66.61
20 day DMA 66.83
35 day DMA 68.1
50 day DMA 68.75
100 day DMA 70.78
150 day DMA 69.75
200 day DMA 67.33

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1666.3966.32
12 day EMA66.5266.6766.7
20 day EMA66.9767.1167.17
35 day EMA67.6867.867.88
50 day EMA68.568.6168.69

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.266.1965.89
12 day SMA66.6166.866.88
20 day SMA66.8366.9867.1
35 day SMA68.168.2868.43
50 day SMA68.7568.868.83
100 day SMA70.7870.8870.97
150 day SMA69.7569.7669.76
200 day SMA67.3367.3167.27

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 18.4

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top