ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 87.39 and 90.78

Intraday Target 186.66
Intraday Target 288.12
Intraday Target 390.053333333333
Intraday Target 491.51
Intraday Target 593.44

Daily price and volume Avt Natural

Date Closing Open Range Volume
Thu 29 October 2026 89.57 (-2.39%) 91.00 88.60 - 91.99 0.1739 times
Wed 28 October 2026 91.76 (1.63%) 90.29 88.71 - 92.28 0.2973 times
Tue 27 October 2026 90.29 (2.84%) 90.00 88.42 - 91.58 0.3566 times
Mon 26 October 2026 87.80 (-0.1%) 86.15 86.02 - 91.29 0.4102 times
Fri 23 October 2026 87.89 (-0.32%) 87.11 84.20 - 89.67 0.6759 times
Thu 22 October 2026 88.17 (-3.8%) 91.99 87.70 - 92.50 0.576 times
Wed 21 October 2026 91.65 (-8.08%) 100.00 90.55 - 100.10 1.02 times
Mon 19 October 2026 99.71 (-1.28%) 102.00 99.00 - 103.60 0.8241 times
Fri 16 October 2026 101.00 (1.25%) 100.00 99.10 - 108.32 3.28 times
Thu 15 October 2026 99.75 (0.92%) 98.80 95.50 - 105.33 2.386 times
Wed 14 October 2026 98.84 (1.83%) 98.20 95.42 - 99.87 0.6233 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 87.8 and 94.06

Weekly Target 183.03
Weekly Target 286.3
Weekly Target 389.29
Weekly Target 492.56
Weekly Target 595.55

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Thu 29 October 2026 89.57 (1.91%) 86.15 86.02 - 92.28 0.2472 times
Fri 23 October 2026 87.89 (-12.98%) 102.00 84.20 - 103.60 0.6182 times
Fri 16 October 2026 101.00 (6.56%) 96.00 93.29 - 108.32 1.9624 times
Fri 09 October 2026 94.78 (7.89%) 87.85 83.10 - 100.23 3.1831 times
Thu 01 October 2026 87.85 (-5.11%) 92.50 85.00 - 93.50 0.4171 times
Fri 25 September 2026 92.58 (8.03%) 85.20 84.41 - 102.00 1.9189 times
Fri 18 September 2026 85.70 (-4.92%) 89.40 84.42 - 90.19 0.1467 times
Fri 11 September 2026 90.13 (-0.98%) 91.50 87.71 - 93.33 0.315 times
Fri 04 September 2026 91.02 (6.84%) 85.43 84.60 - 97.00 0.9559 times
Fri 28 August 2026 85.19 (-2.67%) 87.80 83.57 - 89.50 0.2354 times
Fri 21 August 2026 87.53 (7.73%) 83.05 83.05 - 92.45 1.4647 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 73.73 and 98.95

Monthly Target 168.44
Monthly Target 279.01
Monthly Target 393.663333333333
Monthly Target 4104.23
Monthly Target 5118.88

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 29 October 2026 89.57 (-1.88%) 91.20 83.10 - 108.32 4.1055 times
Wed 30 September 2026 91.29 (-0.84%) 94.70 84.41 - 102.00 2.3609 times
Mon 31 August 2026 92.06 (28.81%) 72.18 69.10 - 94.80 1.8514 times
Fri 31 July 2026 71.47 (0.86%) 71.50 68.31 - 72.90 0.1681 times
Tue 30 June 2026 70.86 (-1.86%) 72.20 67.00 - 74.99 0.3164 times
Fri 29 May 2026 72.20 (4.18%) 71.90 65.31 - 78.00 0.2344 times
Thu 30 April 2026 69.30 (27.77%) 54.24 54.05 - 76.16 0.2337 times
Mon 30 March 2026 54.24 (-16.08%) 63.90 53.50 - 64.00 0.2671 times
Fri 27 February 2026 64.63 (-3.23%) 66.79 63.89 - 72.07 0.3071 times
Fri 30 January 2026 66.79 (0.89%) 66.20 62.05 - 70.90 0.1555 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.1895 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 71.54 and 126.36

Yearly Target 128.98
Yearly Target 259.27
Yearly Target 383.796666666667
Yearly Target 4114.09
Yearly Target 5138.62

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 29 October 2026 89.57 (35.3%) 66.20 53.50 - 108.32 0.9306 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.7447 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.6147 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.0193 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.3399 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.3841 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.1425 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.196 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.402 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.2262 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5427 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvtNatural in short term but the sell signal is initial and weak.

AvtNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 89.46
12 day DMA 93.62
20 day DMA 92.41
35 day DMA 91.55
50 day DMA 90.54
100 day DMA 80.91
150 day DMA 75.78
200 day DMA 72.96

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4290.8490.38
12 day EMA91.6392.0192.05
20 day EMA91.7892.0192.04
35 day EMA90.7790.8490.79
50 day EMA89.2789.2689.16

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4689.1889.16
12 day SMA93.6294.2994.54
20 day SMA92.4192.5492.28
35 day SMA91.5591.5691.54
50 day SMA90.5490.5190.3
100 day SMA80.9180.7180.48
150 day SMA75.7875.5775.37
200 day SMA72.9672.8472.72

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.26 and PE is: 21.03

Last quarter profit: (March 2026 quarter) 22.02 crores (53.34%)

Debt: 113.61 in crores

Market capitalization: 1067.47

EPS is 3.75 and PE is: 23.89

Last quarter profit: (December 2025 quarter) 17.37 crores (-19.58%)

Debt: 100.17 in crores

Market capitalization: 849.53

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top