ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 64.2 and 67.28

Intraday Target 161.81
Intraday Target 263.5
Intraday Target 364.893333333333
Intraday Target 466.58
Intraday Target 567.97

Daily price and volume Avt Natural

Date Closing Open Range Volume
Mon 12 January 2026 65.18 (-0.28%) 64.20 63.21 - 66.29 1.5598 times
Fri 09 January 2026 65.36 (-0.27%) 65.54 64.01 - 65.99 1.5558 times
Thu 08 January 2026 65.54 (0.09%) 65.48 65.13 - 66.50 1.0107 times
Wed 07 January 2026 65.48 (-1%) 65.90 65.11 - 66.89 1.4466 times
Tue 06 January 2026 66.14 (-1.59%) 66.00 66.00 - 67.33 0.5852 times
Mon 05 January 2026 67.21 (-0.44%) 67.60 66.62 - 67.60 0.6774 times
Fri 02 January 2026 67.51 (0.72%) 68.22 66.81 - 68.22 0.8368 times
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.6291 times
Wed 31 December 2025 66.20 (0.24%) 65.04 65.04 - 66.83 1.0474 times
Tue 30 December 2025 66.04 (0.53%) 65.05 65.05 - 66.39 0.6511 times
Mon 29 December 2025 65.69 (-1.26%) 66.50 65.55 - 66.77 1.2992 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 64.2 and 67.28

Weekly Target 161.81
Weekly Target 263.5
Weekly Target 364.893333333333
Weekly Target 466.58
Weekly Target 567.97

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Mon 12 January 2026 65.18 (-0.28%) 64.20 63.21 - 66.29 0.1477 times
Fri 09 January 2026 65.36 (-3.18%) 67.60 64.01 - 67.60 0.4997 times
Fri 02 January 2026 67.51 (1.47%) 66.50 65.04 - 68.22 0.4228 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.2537 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 0.9591 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 0.8853 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.5787 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.7164 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 1.1596 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 4.3771 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 4.4243 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 61.69 and 66.7

Monthly Target 160.53
Monthly Target 262.85
Monthly Target 365.536666666667
Monthly Target 467.86
Monthly Target 570.55

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Mon 12 January 2026 65.18 (-1.54%) 66.20 63.21 - 68.22 0.0728 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.2743 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9891 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.8148 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5365 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2892 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.3267 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6922 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5219 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4826 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7398 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 61.69 and 66.7

Yearly Target 160.53
Yearly Target 262.85
Yearly Target 365.536666666667
Yearly Target 467.86
Yearly Target 570.55

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Mon 12 January 2026 65.18 (-1.54%) 66.20 63.21 - 68.22 0.0052 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.8206 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7795 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.1233 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.4766 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.5253 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2591 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.216 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.443 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.3514 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5981 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

AvtNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 65.54
12 day DMA 66.16
20 day DMA 66.27
35 day DMA 66.94
50 day DMA 68.19
100 day DMA 70.2
150 day DMA 69.78
200 day DMA 67.82

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.665.8166.03
12 day EMA66.0366.1866.33
20 day EMA66.3966.5266.64
35 day EMA67.1967.3167.43
50 day EMA68.0168.1368.24

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.9566.38
12 day SMA66.1666.2766.34
20 day SMA66.2766.3566.52
35 day SMA66.9467.0467.15
50 day SMA68.1968.368.38
100 day SMA70.270.2670.34
150 day SMA69.7869.7869.78
200 day SMA67.8267.7967.75

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top