ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 64.73 and 67.05

Intraday Target 162.84
Intraday Target 264.29
Intraday Target 365.156666666667
Intraday Target 466.61
Intraday Target 567.48

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 16 January 2026 65.75 (-0.45%) 65.00 63.70 - 66.02 0.8359 times
Wed 14 January 2026 66.05 (-0.32%) 66.05 65.03 - 66.58 0.5953 times
Tue 13 January 2026 66.26 (1.66%) 65.19 65.19 - 66.85 1.1715 times
Mon 12 January 2026 65.18 (-0.28%) 64.20 63.21 - 66.29 1.5039 times
Fri 09 January 2026 65.36 (-0.27%) 65.54 64.01 - 65.99 1.5 times
Thu 08 January 2026 65.54 (0.09%) 65.48 65.13 - 66.50 0.9745 times
Wed 07 January 2026 65.48 (-1%) 65.90 65.11 - 66.89 1.3947 times
Tue 06 January 2026 66.14 (-1.59%) 66.00 66.00 - 67.33 0.5642 times
Mon 05 January 2026 67.21 (-0.44%) 67.60 66.62 - 67.60 0.6531 times
Fri 02 January 2026 67.51 (0.72%) 68.22 66.81 - 68.22 0.8068 times
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.6066 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 64.48 and 68.12

Weekly Target 161.63
Weekly Target 263.69
Weekly Target 365.27
Weekly Target 467.33
Weekly Target 568.91

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 16 January 2026 65.75 (0.6%) 64.20 63.21 - 66.85 0.3934 times
Fri 09 January 2026 65.36 (-3.18%) 67.60 64.01 - 67.60 0.4872 times
Fri 02 January 2026 67.51 (1.47%) 66.50 65.04 - 68.22 0.4122 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.2473 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 0.9352 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 0.8632 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.5643 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.6985 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 1.1307 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 4.268 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 4.314 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 61.98 and 66.99

Monthly Target 160.72
Monthly Target 263.23
Monthly Target 365.726666666667
Monthly Target 468.24
Monthly Target 570.74

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 16 January 2026 65.75 (-0.68%) 66.20 63.21 - 68.22 0.0963 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.2736 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9868 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.8058 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5352 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2861 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.3235 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6905 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5206 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4815 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.738 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 61.98 and 66.99

Yearly Target 160.72
Yearly Target 263.23
Yearly Target 365.726666666667
Yearly Target 468.24
Yearly Target 570.74

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 16 January 2026 65.75 (-0.68%) 66.20 63.21 - 68.22 0.0068 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.8205 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7792 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.1231 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.4764 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.5251 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2589 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.216 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4429 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.3511 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.598 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 65.72
12 day DMA 66.14
20 day DMA 66.07
35 day DMA 66.68
50 day DMA 67.74
100 day DMA 70
150 day DMA 69.78
200 day DMA 67.96

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8565.965.82
12 day EMA66.0266.0766.07
20 day EMA66.366.3666.39
35 day EMA67.0767.1567.22
50 day EMA67.967.9968.07

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7265.6865.56
12 day SMA66.1466.1766.14
20 day SMA66.0766.1666.25
35 day SMA66.6866.7766.85
50 day SMA67.7467.8868.03
100 day SMA7070.0770.14
150 day SMA69.7869.7969.79
200 day SMA67.9667.9267.86

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 18.42

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top