ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 63.08 and 64.26

Intraday Target 162.22
Intraday Target 262.76
Intraday Target 363.4
Intraday Target 463.94
Intraday Target 564.58

Daily price and volume Avt Natural

Date Closing Open Range Volume
Wed 21 January 2026 63.30 (-1.11%) 63.20 62.86 - 64.04 1.3315 times
Tue 20 January 2026 64.01 (-1.75%) 63.75 63.51 - 65.95 0.6365 times
Mon 19 January 2026 65.15 (-0.91%) 64.44 64.42 - 66.69 0.9392 times
Fri 16 January 2026 65.75 (-0.45%) 65.00 63.70 - 66.02 0.7433 times
Wed 14 January 2026 66.05 (-0.32%) 66.05 65.03 - 66.58 0.5294 times
Tue 13 January 2026 66.26 (1.66%) 65.19 65.19 - 66.85 1.0418 times
Mon 12 January 2026 65.18 (-0.28%) 64.20 63.21 - 66.29 1.3374 times
Fri 09 January 2026 65.36 (-0.27%) 65.54 64.01 - 65.99 1.334 times
Thu 08 January 2026 65.54 (0.09%) 65.48 65.13 - 66.50 0.8666 times
Wed 07 January 2026 65.48 (-1%) 65.90 65.11 - 66.89 1.2403 times
Tue 06 January 2026 66.14 (-1.59%) 66.00 66.00 - 67.33 0.5018 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 61.17 and 65

Weekly Target 160.45
Weekly Target 261.88
Weekly Target 364.283333333333
Weekly Target 465.71
Weekly Target 568.11

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Wed 21 January 2026 63.30 (-3.73%) 64.44 62.86 - 66.69 0.518 times
Fri 16 January 2026 65.75 (0.6%) 64.20 63.21 - 66.85 0.6507 times
Fri 09 January 2026 65.36 (-3.18%) 67.60 64.01 - 67.60 0.806 times
Fri 02 January 2026 67.51 (1.47%) 66.50 65.04 - 68.22 0.6819 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.4091 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 1.547 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 1.4279 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.9334 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 1.1555 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 1.8704 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 7.0601 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 60.4 and 65.76

Monthly Target 159.43
Monthly Target 261.37
Monthly Target 364.793333333333
Monthly Target 466.73
Monthly Target 570.15

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 21 January 2026 63.30 (-4.38%) 66.20 62.86 - 68.22 0.1256 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.2728 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9839 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.7945 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5336 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2823 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.3196 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6885 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5191 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.48 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7358 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 60.4 and 65.76

Yearly Target 159.43
Yearly Target 261.37
Yearly Target 364.793333333333
Yearly Target 466.73
Yearly Target 570.15

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Wed 21 January 2026 63.30 (-4.38%) 66.20 62.86 - 68.22 0.0089 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.8203 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7788 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.1229 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.476 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.5248 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2586 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2159 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4428 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.3508 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5979 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.48

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

AvtNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 64.85
12 day DMA 65.45
20 day DMA 65.86
35 day DMA 66.31
50 day DMA 67.32
100 day DMA 69.72
150 day DMA 69.75
200 day DMA 68.1

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4965.0865.62
12 day EMA65.2565.665.89
20 day EMA65.7365.9966.2
35 day EMA66.6366.8367
50 day EMA67.4367.667.75

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8565.4465.68
12 day SMA65.4565.866.06
20 day SMA65.866666.08
35 day SMA66.3166.4466.58
50 day SMA67.3267.4567.61
100 day SMA69.7269.8269.92
150 day SMA69.7569.7769.77
200 day SMA68.168.0668.01

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top