ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 66.82 and 67.73

Intraday Target 166.18
Intraday Target 266.55
Intraday Target 367.086666666667
Intraday Target 467.46
Intraday Target 568

Daily price and volume Avt Natural

Date Closing Open Range Volume
Thu 04 December 2025 66.93 (-0.79%) 66.71 66.71 - 67.62 0.7498 times
Wed 03 December 2025 67.46 (0.04%) 67.43 67.01 - 68.11 0.5126 times
Tue 02 December 2025 67.43 (-1%) 68.11 67.15 - 68.40 0.8854 times
Mon 01 December 2025 68.11 (-0.86%) 68.70 68.00 - 69.33 1.1748 times
Fri 28 November 2025 68.70 (-0.1%) 68.80 68.37 - 69.00 0.7221 times
Thu 27 November 2025 68.77 (-0.07%) 68.90 68.50 - 69.54 0.4847 times
Wed 26 November 2025 68.82 (-0.16%) 68.90 68.48 - 70.50 0.7885 times
Tue 25 November 2025 68.93 (-0.48%) 70.40 68.36 - 70.40 1.4982 times
Mon 24 November 2025 69.26 (0.67%) 68.90 68.21 - 70.26 1.5492 times
Fri 21 November 2025 68.80 (-0.72%) 69.00 68.29 - 70.22 1.6347 times
Thu 20 November 2025 69.30 (-1.14%) 70.20 68.50 - 70.99 1.8101 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 65.51 and 68.13

Weekly Target 165.04
Weekly Target 265.98
Weekly Target 367.656666666667
Weekly Target 468.6
Weekly Target 570.28

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Thu 04 December 2025 66.93 (-2.58%) 68.70 66.71 - 69.33 0.0894 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.1357 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 0.2197 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 0.8294 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 0.8383 times
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 7.3039 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.0578 times
Fri 17 October 2025 68.10 (-1.72%) 69.10 67.15 - 69.99 0.1335 times
Fri 10 October 2025 69.29 (-3.1%) 71.98 68.36 - 73.38 0.1932 times
Fri 03 October 2025 71.51 (0.32%) 71.28 70.51 - 74.19 0.199 times
Fri 26 September 2025 71.28 (-4.74%) 75.00 70.51 - 75.51 0.1458 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 65.51 and 68.13

Monthly Target 165.04
Monthly Target 265.98
Monthly Target 367.656666666667
Monthly Target 468.6
Monthly Target 570.28

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 04 December 2025 66.93 (-2.58%) 68.70 66.71 - 69.33 0.0419 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9478 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.6553 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.514 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2353 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.2712 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6632 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5001 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4624 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7088 times
Fri 28 February 2025 55.91 (-25.88%) 78.49 55.15 - 78.49 0.4541 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 42.98 and 75.37

Yearly Target 134.99
Yearly Target 250.96
Yearly Target 367.38
Yearly Target 483.35
Yearly Target 599.77

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 04 December 2025 66.93 (-10.99%) 75.90 51.41 - 83.80 0.7604 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.6825 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.0621 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.3961 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.4422 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.1904 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2043 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4189 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.2777 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5655 times
Thu 31 December 2015 37.00 (0%) 30.65 29.55 - 39.75 0.0982 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural AVTNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

AvtNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 67.73
12 day DMA 68.55
20 day DMA 69.44
35 day DMA 69.68
50 day DMA 70.1
100 day DMA 71.66
150 day DMA 69.49
200 day DMA 67.03

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6467.9968.25
12 day EMA68.4868.7669
20 day EMA69.0769.2969.48
35 day EMA69.7369.970.04
50 day EMA70.2870.4270.54

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7368.0968.37
12 day SMA68.5568.8969.32
20 day SMA69.4469.6969.96
35 day SMA69.6869.7269.76
50 day SMA70.170.2470.39
100 day SMA71.6671.6671.65
150 day SMA69.4969.4669.42
200 day SMA67.0367.0767.11

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 3.57 and PE is: 18.75

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

EPS is 3.17 and PE is: 21.11

Last quarter profit: (March 2025 quarter) 14.36 crores (31.02%)

Debt: 112.71 in crores

Market capitalization: 1003.05

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top