ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 66.52 and 67.94

Intraday Target 165.4
Intraday Target 266.22
Intraday Target 366.823333333333
Intraday Target 467.64
Intraday Target 568.24

Daily price and volume Avt Natural

Date Closing Open Range Volume
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.5127 times
Wed 31 December 2025 66.20 (0.24%) 65.04 65.04 - 66.83 0.8537 times
Tue 30 December 2025 66.04 (0.53%) 65.05 65.05 - 66.39 0.5307 times
Mon 29 December 2025 65.69 (-1.26%) 66.50 65.55 - 66.77 1.0589 times
Fri 26 December 2025 66.53 (0.02%) 65.50 65.50 - 66.93 0.4298 times
Wed 24 December 2025 66.52 (0.47%) 66.20 66.01 - 67.42 0.6766 times
Tue 23 December 2025 66.21 (0.21%) 66.07 66.00 - 66.99 0.6585 times
Mon 22 December 2025 66.07 (0.66%) 65.64 65.17 - 66.50 0.4178 times
Fri 19 December 2025 65.64 (0.95%) 65.30 65.12 - 66.00 0.9631 times
Thu 18 December 2025 65.02 (-3.8%) 66.70 64.00 - 67.26 3.8981 times
Wed 17 December 2025 67.59 (-0.18%) 67.00 66.63 - 69.67 1.5585 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 66.04 and 68.43

Weekly Target 164.11
Weekly Target 265.57
Weekly Target 366.5
Weekly Target 467.96
Weekly Target 568.89

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Thu 01 January 2026 67.03 (0.75%) 66.50 65.04 - 67.43 0.0657 times
Fri 26 December 2025 66.53 (1.36%) 65.64 65.17 - 67.42 0.0486 times
Fri 19 December 2025 65.64 (-1.75%) 66.90 64.00 - 69.67 0.1836 times
Fri 12 December 2025 66.81 (0.32%) 66.60 64.12 - 69.20 0.1694 times
Fri 05 December 2025 66.60 (-3.06%) 68.70 66.25 - 69.33 0.1108 times
Fri 28 November 2025 68.70 (-0.15%) 68.90 68.21 - 70.50 0.1371 times
Fri 21 November 2025 68.80 (-3.57%) 71.99 68.29 - 74.08 0.222 times
Fri 14 November 2025 71.35 (-1.16%) 72.20 68.90 - 75.69 0.8378 times
Fri 07 November 2025 72.19 (-2.54%) 74.08 70.17 - 77.86 0.8468 times
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 7.3782 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.0584 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 66.52 and 67.94

Monthly Target 165.4
Monthly Target 266.22
Monthly Target 366.823333333333
Monthly Target 467.64
Monthly Target 568.24

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.0056 times
Wed 31 December 2025 66.20 (-3.64%) 68.70 64.00 - 69.67 0.2761 times
Fri 28 November 2025 68.70 (-7.25%) 74.08 68.21 - 77.86 0.9959 times
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.8406 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.5401 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2979 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.3356 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.6969 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5254 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4859 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7448 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural AVTNPL are 66.52 and 67.94

Yearly Target 165.4
Yearly Target 266.22
Yearly Target 366.823333333333
Yearly Target 467.64
Yearly Target 568.24

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Thu 01 January 2026 67.03 (1.25%) 66.20 66.01 - 67.43 0.0004 times
Wed 31 December 2025 66.20 (-11.96%) 75.90 51.41 - 83.80 0.821 times
Tue 31 December 2024 75.19 (-17.96%) 92.20 74.00 - 115.65 1.7803 times
Fri 29 December 2023 91.65 (-14.1%) 108.80 73.70 - 111.00 1.1238 times
Fri 30 December 2022 106.70 (37.59%) 77.55 75.80 - 135.70 1.4773 times
Fri 31 December 2021 77.55 (59.4%) 49.00 41.50 - 93.70 1.5261 times
Thu 31 December 2020 48.65 (56.94%) 30.95 20.00 - 55.85 1.2597 times
Tue 31 December 2019 31.00 (15.67%) 26.75 18.80 - 33.50 0.2161 times
Mon 31 December 2018 26.80 (-54.92%) 59.80 25.45 - 60.25 0.4432 times
Fri 29 December 2017 59.45 (95.88%) 31.20 30.40 - 62.25 1.352 times
Fri 30 December 2016 30.35 (-17.97%) 37.95 26.10 - 42.85 0.5984 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvtNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and AvtNatural AVTNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 66.3
12 day DMA 66.35
20 day DMA 66.65
35 day DMA 67.82
50 day DMA 68.64
100 day DMA 70.57
150 day DMA 69.74
200 day DMA 67.46

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.1566.12
12 day EMA66.5166.4166.45
20 day EMA66.8466.8266.88
35 day EMA67.5667.5967.67
50 day EMA68.3868.4368.52

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.266.2
12 day SMA66.3566.3366.39
20 day SMA66.6566.6766.73
35 day SMA67.8267.967.99
50 day SMA68.6468.6668.7
100 day SMA70.5770.6370.69
150 day SMA69.7469.7469.74
200 day SMA67.4667.4167.36

Fundamentals, profit and EPS of Avt Natural AVTNPL

EPS is 4.03 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 13.29 crores (110.62%)

Debt: 100.17 in crores

Market capitalization: 1036.08

EPS is 3.57 and PE is: 18.78

Last quarter profit: (June 2025 quarter) 12.12 crores (103.36%)

Debt: 112.72 in crores

Market capitalization: 1107.08

Videos related to: AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top