ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.11 and 10.52

Intraday Target 19.83
Intraday Target 29.98
Intraday Target 310.243333333333
Intraday Target 410.39
Intraday Target 510.65

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-1.17%) 10.11 10.10 - 10.51 0.9591 times
Thu 02 July 2026 10.24 (1.09%) 10.36 10.10 - 10.36 0.9366 times
Wed 01 July 2026 10.13 (-1.17%) 10.34 10.00 - 10.34 1.1959 times
Tue 30 June 2026 10.25 (0.79%) 10.46 10.02 - 10.46 0.7503 times
Mon 29 June 2026 10.17 (-3.6%) 10.93 10.10 - 10.93 1.3803 times
Thu 25 June 2026 10.55 (-2.5%) 10.82 10.40 - 10.90 0.9096 times
Wed 24 June 2026 10.82 (-0.82%) 10.70 10.70 - 11.05 0.7687 times
Tue 23 June 2026 10.91 (0.18%) 10.75 10.75 - 11.25 1.2417 times
Mon 22 June 2026 10.89 (-0.09%) 10.70 10.70 - 10.95 1.0526 times
Fri 19 June 2026 10.90 (-0.27%) 10.82 10.75 - 10.97 0.8051 times
Thu 18 June 2026 10.93 (0.55%) 10.98 10.74 - 11.17 0.8988 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.6 and 10.53

Weekly Target 19.42
Weekly Target 29.77
Weekly Target 310.35
Weekly Target 410.7
Weekly Target 511.28

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-4.08%) 10.93 10.00 - 10.93 0.9268 times
Thu 25 June 2026 10.55 (-3.21%) 10.70 10.40 - 11.25 0.705 times
Fri 19 June 2026 10.90 (0.28%) 11.05 10.67 - 12.13 1.2157 times
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.3834 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.786 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.6994 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 1.0514 times
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 1.5426 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 1.0534 times
Thu 30 April 2026 12.36 (1.15%) 12.22 12.06 - 13.09 0.6362 times
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 2.2003 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.81 and 10.32

Monthly Target 19.7
Monthly Target 29.91
Monthly Target 310.21
Monthly Target 410.42
Monthly Target 510.72

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-1.27%) 10.34 10.00 - 10.51 0.0961 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7827 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7614 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.2217 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.5646 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.6386 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.4786 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.4309 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.2846 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.7409 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.8198 times

monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.38 and 15.26

Yearly Target 12.46
Yearly Target 26.29
Yearly Target 313.34
Yearly Target 417.17
Yearly Target 524.22

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 03 July 2026 10.12 (-46%) 18.75 9.51 - 20.39 0.6566 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9116 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.278 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1538 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvonmoreCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.57
20 day DMA 10.49
35 day DMA 10.66
50 day DMA 11.1
100 day DMA 12.21
150 day DMA 13.87
200 day DMA 15.07

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3110.35
12 day EMA10.4210.4810.52
20 day EMA10.5510.5910.63
35 day EMA10.8710.9110.95
50 day EMA11.1511.1911.23

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2710.38
12 day SMA10.5710.6610.74
20 day SMA10.4910.4910.49
35 day SMA10.6610.6910.72
50 day SMA11.111.1511.19
100 day SMA12.2112.2512.3
150 day SMA13.8713.9213.98
200 day SMA15.0715.1215.17

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 20.65

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 12.34

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top