ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 12.12 and 12.74

Intraday Target 112
Intraday Target 212.24
Intraday Target 312.616666666667
Intraday Target 412.86
Intraday Target 513.24

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (-2.35%) 12.85 12.37 - 12.99 0.3 times
Thu 01 October 2026 12.79 (-1.16%) 13.10 12.55 - 13.49 0.495 times
Wed 30 September 2026 12.94 (-0.38%) 13.42 12.75 - 13.42 0.5706 times
Tue 29 September 2026 12.99 (2.61%) 12.66 12.36 - 13.24 1.3715 times
Mon 28 September 2026 12.66 (-5.1%) 13.66 12.40 - 13.69 1.3413 times
Fri 25 September 2026 13.34 (1.83%) 13.04 12.94 - 13.50 1.4199 times
Thu 24 September 2026 13.10 (-2.82%) 13.64 13.01 - 13.64 0.9317 times
Wed 23 September 2026 13.48 (4.74%) 12.87 12.81 - 13.88 2.004 times
Tue 22 September 2026 12.87 (-1.08%) 13.01 12.77 - 13.27 0.5111 times
Mon 21 September 2026 13.01 (4.41%) 12.56 12.07 - 13.27 1.055 times
Fri 18 September 2026 12.46 (3.66%) 12.20 12.09 - 12.50 0.5248 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.12 and 12.74

Weekly Target 112
Weekly Target 212.24
Weekly Target 312.616666666667
Weekly Target 412.86
Weekly Target 513.24

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (-2.35%) 12.85 12.37 - 12.99 0.0457 times
Thu 01 October 2026 12.79 (-4.12%) 13.66 12.36 - 13.69 0.5753 times
Fri 25 September 2026 13.34 (7.06%) 12.56 12.07 - 13.88 0.9017 times
Fri 18 September 2026 12.46 (-11%) 14.00 11.76 - 14.29 1.1221 times
Fri 11 September 2026 14.00 (7.53%) 13.07 13.07 - 14.67 1.4055 times
Fri 04 September 2026 13.02 (-6.33%) 13.90 12.85 - 14.19 1.1176 times
Fri 28 August 2026 13.90 (5.06%) 13.34 13.30 - 14.44 1.2197 times
Fri 21 August 2026 13.23 (7.13%) 12.45 12.40 - 13.90 1.3016 times
Fri 14 August 2026 12.35 (12.99%) 11.00 10.65 - 12.85 1.7915 times
Fri 07 August 2026 10.93 (-2.15%) 11.35 10.85 - 11.88 0.5194 times
Fri 31 July 2026 11.17 (18.96%) 9.75 9.05 - 11.99 2.3568 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.87 and 12.99

Monthly Target 111.66
Monthly Target 212.08
Monthly Target 312.783333333333
Monthly Target 413.2
Monthly Target 513.9

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (-3.48%) 13.10 12.37 - 13.49 0.0307 times
Wed 30 September 2026 12.94 (-6.16%) 14.00 11.76 - 14.67 1.1922 times
Mon 31 August 2026 13.79 (23.46%) 11.35 10.65 - 14.44 1.3117 times
Fri 31 July 2026 11.17 (8.98%) 10.34 9.05 - 11.99 1.0554 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7781 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.757 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.2146 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.5555 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.6349 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.47 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.4226 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.1 and 16.44

Yearly Target 12.64
Yearly Target 27.56
Yearly Target 313.976666666667
Yearly Target 418.9
Yearly Target 525.32

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (-33.35%) 18.75 9.05 - 20.39 0.9275 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.7567 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1744 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1413 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term but the sell signal is initial and weak.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.85
20 day DMA 13.22
35 day DMA 13.27
50 day DMA 12.54
100 day DMA 11.5
150 day DMA 11.85
200 day DMA 13.01

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.9212.98
12 day EMA12.9613.0413.08
20 day EMA1313.0513.08
35 day EMA12.6812.6912.68
50 day EMA12.3512.3412.32

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.9413.01
12 day SMA12.8512.8912.98
20 day SMA13.2213.2513.27
35 day SMA13.2713.2513.21
50 day SMA12.5412.4912.43
100 day SMA11.511.4911.48
150 day SMA11.8511.8711.88
200 day SMA13.0113.0313.05

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 25.49

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 15.23

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top