ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.7 and 11.28

Intraday Target 110.59
Intraday Target 210.81
Intraday Target 311.173333333333
Intraday Target 411.39
Intraday Target 511.75

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 15 May 2026 11.02 (-5.25%) 11.51 10.96 - 11.54 1.3265 times
Thu 14 May 2026 11.63 (1.39%) 11.97 11.11 - 11.97 1.0981 times
Wed 13 May 2026 11.47 (3.71%) 11.16 11.16 - 11.85 1.0219 times
Tue 12 May 2026 11.06 (-6.98%) 12.00 10.72 - 12.16 1.8735 times
Mon 11 May 2026 11.89 (-2.22%) 12.43 11.81 - 12.43 0.6221 times
Fri 08 May 2026 12.16 (-0.33%) 12.07 12.07 - 12.32 0.577 times
Thu 07 May 2026 12.20 (0.33%) 12.33 12.10 - 12.39 0.4407 times
Wed 06 May 2026 12.16 (-0.9%) 12.45 11.88 - 12.75 2.167 times
Tue 05 May 2026 12.27 (0.57%) 12.21 12.06 - 12.39 0.2455 times
Mon 04 May 2026 12.20 (-1.29%) 12.36 12.14 - 12.45 0.6277 times
Thu 30 April 2026 12.36 (0.57%) 12.29 12.09 - 12.50 0.5859 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.02 and 11.73

Weekly Target 19.68
Weekly Target 210.35
Weekly Target 311.39
Weekly Target 412.06
Weekly Target 513.1

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 0.8995 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 0.6143 times
Thu 30 April 2026 12.36 (1.15%) 12.22 12.06 - 13.09 0.371 times
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 1.283 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 0.8786 times
Fri 10 April 2026 12.37 (13.9%) 11.40 11.00 - 12.88 1.1992 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.7434 times
Fri 27 March 2026 11.00 (-8.94%) 12.40 10.91 - 12.49 1.3811 times
Fri 20 March 2026 12.08 (3.69%) 11.90 11.47 - 14.25 1.2805 times
Fri 13 March 2026 11.65 (-17.38%) 14.40 11.40 - 14.49 1.3495 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 0.7893 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.86 and 11.89

Monthly Target 19.47
Monthly Target 210.24
Monthly Target 311.496666666667
Monthly Target 412.27
Monthly Target 513.53

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 15 May 2026 11.02 (-10.84%) 12.36 10.72 - 12.75 0.3517 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 0.945 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.2103 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.494 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.1438 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.1068 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.9937 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.5731 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.4077 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.7739 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.8536 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 5.32 and 15.71

Yearly Target 13.41
Yearly Target 27.22
Yearly Target 313.803333333333
Yearly Target 417.61
Yearly Target 524.19

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 15 May 2026 11.02 (-41.2%) 18.75 10.00 - 20.39 0.5542 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9702 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.3172 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1585 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.89
20 day DMA 12.13
35 day DMA 11.96
50 day DMA 12.33
100 day DMA 14.38
150 day DMA 15.5
200 day DMA 16.43

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.6511.66
12 day EMA11.7611.8911.94
20 day EMA11.9512.0512.09
35 day EMA12.2612.3312.37
50 day EMA12.4612.5212.56

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.6411.76
12 day SMA11.8912.0412.1
20 day SMA12.1312.2212.29
35 day SMA11.9611.9912.01
50 day SMA12.3312.4112.48
100 day SMA14.3814.4314.47
150 day SMA15.515.5515.6
200 day SMA16.4316.4616.5

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top