ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 16.36 and 16.86

Intraday Target 116.24
Intraday Target 216.48
Intraday Target 316.74
Intraday Target 416.98
Intraday Target 517.24

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Tue 09 December 2025 16.72 (-1.3%) 17.00 16.50 - 17.00 0.5359 times
Mon 08 December 2025 16.94 (-0.53%) 17.10 16.78 - 17.16 0.4029 times
Fri 05 December 2025 17.03 (-0.47%) 17.49 17.00 - 17.49 1.1154 times
Thu 04 December 2025 17.11 (0.41%) 17.48 17.00 - 17.48 1.1533 times
Wed 03 December 2025 17.04 (-3.62%) 17.52 16.97 - 18.04 0.869 times
Tue 02 December 2025 17.68 (-1.17%) 17.81 17.66 - 18.26 1.4195 times
Mon 01 December 2025 17.89 (-0.06%) 17.90 17.79 - 18.40 1.223 times
Fri 28 November 2025 17.90 (-0.94%) 18.11 17.80 - 18.49 1.337 times
Thu 27 November 2025 18.07 (-0.66%) 18.25 17.98 - 18.58 1.2901 times
Wed 26 November 2025 18.19 (-1.68%) 18.16 18.10 - 19.00 0.6538 times
Tue 25 November 2025 18.50 (3.24%) 18.00 17.72 - 19.05 1.9893 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.28 and 16.94

Weekly Target 116.13
Weekly Target 216.43
Weekly Target 316.793333333333
Weekly Target 417.09
Weekly Target 517.45

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Tue 09 December 2025 16.72 (-1.82%) 17.10 16.50 - 17.16 0.2343 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.4425 times
Fri 28 November 2025 17.90 (-4.38%) 18.72 17.65 - 19.05 1.5121 times
Fri 21 November 2025 18.72 (0.21%) 18.64 17.93 - 19.90 1.6311 times
Fri 14 November 2025 18.68 (5.48%) 18.09 16.25 - 19.68 1.9151 times
Fri 07 November 2025 17.71 (2.55%) 17.25 17.08 - 18.50 0.3751 times
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.548 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.4402 times
Fri 17 October 2025 17.94 (-5.63%) 18.84 17.64 - 18.88 0.9678 times
Fri 10 October 2025 19.01 (1.22%) 18.88 18.35 - 19.31 0.9337 times
Fri 03 October 2025 18.78 (0.43%) 18.70 18.13 - 19.08 0.7932 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 15.66 and 17.56

Monthly Target 115.31
Monthly Target 216.01
Monthly Target 317.206666666667
Monthly Target 417.91
Monthly Target 519.11

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Tue 09 December 2025 16.72 (-6.59%) 17.90 16.50 - 18.40 0.1412 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4574 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2638 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.648 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.8166 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.393 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.695 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.0097 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5095 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0659 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.2607 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 10.95 and 22.02

Yearly Target 19.03
Yearly Target 212.87
Yearly Target 320.096666666667
Yearly Target 423.94
Yearly Target 531.17

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Tue 09 December 2025 16.72 (-6.49%) 17.89 16.25 - 27.32 1.6741 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.1835 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1424 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.58
20 day DMA 17.83
35 day DMA 17.72
50 day DMA 18
100 day DMA 18.62
150 day DMA 24.59
200 day DMA 46.08

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1917.32
12 day EMA17.4117.5317.64
20 day EMA17.6117.717.78
35 day EMA17.8917.9618.02
50 day EMA18.0318.0818.13

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.1617.35
12 day SMA17.5817.7517.91
20 day SMA17.8317.8417.85
35 day SMA17.7217.7617.79
50 day SMA1818.0518.1
100 day SMA18.6218.6518.68
150 day SMA24.5925.2125.89
200 day SMA46.0846.4446.82

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.96 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

EPS is 1.03 and PE is: 16.23

Last quarter profit: (March 2025 quarter) 8.60 crores (476.29%)

Debt: 21.09 in crores

Market capitalization: 606.70

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top