ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 11.67 and 13.15

Intraday Target 111.37
Intraday Target 211.96
Intraday Target 312.846666666667
Intraday Target 413.44
Intraday Target 514.33

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 12 March 2026 12.56 (-8.45%) 13.72 12.25 - 13.73 3.5122 times
Wed 11 March 2026 13.72 (0%) 14.22 13.50 - 14.30 0.3595 times
Tue 10 March 2026 13.72 (-1.01%) 13.87 13.65 - 14.49 0.4455 times
Mon 09 March 2026 13.86 (-1.7%) 14.40 13.64 - 14.40 0.2553 times
Fri 06 March 2026 14.10 (-4.73%) 14.22 13.90 - 14.84 0.6265 times
Thu 05 March 2026 14.80 (7.87%) 13.72 13.72 - 15.15 1.1822 times
Wed 04 March 2026 13.72 (-1.15%) 13.53 13.25 - 13.99 1.0665 times
Mon 02 March 2026 13.88 (-4.93%) 13.81 13.21 - 14.59 1.6239 times
Fri 27 February 2026 14.60 (-1.08%) 15.00 14.51 - 15.01 0.3064 times
Thu 26 February 2026 14.76 (-1.67%) 15.21 14.70 - 15.21 0.6218 times
Wed 25 February 2026 15.01 (-0.86%) 15.00 14.88 - 15.31 0.4452 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.29 and 13.53

Weekly Target 110.86
Weekly Target 211.71
Weekly Target 313.1
Weekly Target 413.95
Weekly Target 515.34

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 12 March 2026 12.56 (-10.92%) 14.40 12.25 - 14.49 0.9486 times
Fri 06 March 2026 14.10 (-3.42%) 13.81 13.21 - 15.15 0.9334 times
Fri 27 February 2026 14.60 (-2.41%) 15.30 14.51 - 15.40 0.5138 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.6855 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.6786 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.6358 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.291 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 1.1373 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.7102 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 2.4657 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.9464 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.96 and 13.86

Monthly Target 110.42
Monthly Target 211.49
Monthly Target 313.32
Monthly Target 414.39
Monthly Target 516.22

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 12 March 2026 12.56 (-13.97%) 13.81 12.25 - 15.15 0.2209 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.295 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.6831 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.6611 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.5935 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.3423 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.8407 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 1.0595 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.5098 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 4.7941 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.905 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 8.34 and 16.48

Yearly Target 16.93
Yearly Target 29.74
Yearly Target 315.066666666667
Yearly Target 417.88
Yearly Target 523.21

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 12 March 2026 12.56 (-32.98%) 18.75 12.25 - 20.39 0.2891 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.1218 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.4185 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1707 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.66

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.16
20 day DMA 14.49
35 day DMA 14.75
50 day DMA 15.69
100 day DMA 16.65
150 day DMA 17.54
200 day DMA 17.59

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.9214.02
12 day EMA13.9914.2514.35
20 day EMA14.3414.5314.62
35 day EMA15.115.2515.34
50 day EMA15.7315.8615.95

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5914.0414.04
12 day SMA14.1614.3714.47
20 day SMA14.4914.6114.67
35 day SMA14.7514.8614.94
50 day SMA15.6915.8115.91
100 day SMA16.6516.7116.76
150 day SMA17.5417.5817.61
200 day SMA17.5917.617.6

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 25.12

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 13.08

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top