ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.06 and 11.9

Intraday Target 18.53
Intraday Target 29.75
Intraday Target 310.366666666667
Intraday Target 411.59
Intraday Target 512.21

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Wed 29 July 2026 10.98 (20%) 9.14 9.14 - 10.98 4.8012 times
Tue 28 July 2026 9.15 (-1.51%) 9.29 9.05 - 9.43 0.4701 times
Mon 27 July 2026 9.29 (-1.06%) 9.75 9.20 - 9.75 0.5047 times
Fri 24 July 2026 9.39 (-2.29%) 9.50 9.22 - 9.80 0.5514 times
Thu 23 July 2026 9.61 (-0.93%) 10.14 9.52 - 10.14 0.312 times
Wed 22 July 2026 9.70 (0.1%) 9.71 9.66 - 9.94 0.4551 times
Tue 21 July 2026 9.69 (-0.72%) 9.97 9.65 - 9.97 0.3807 times
Mon 20 July 2026 9.76 (0%) 9.91 9.70 - 10.00 0.5074 times
Fri 17 July 2026 9.76 (-1.21%) 9.88 9.68 - 10.18 0.9789 times
Thu 16 July 2026 9.88 (0.82%) 9.80 9.60 - 10.17 1.0384 times
Wed 15 July 2026 9.80 (-2.49%) 10.25 9.69 - 10.28 1.5503 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.02 and 11.95

Weekly Target 18.41
Weekly Target 29.69
Weekly Target 310.336666666667
Weekly Target 411.62
Weekly Target 512.27

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Wed 29 July 2026 10.98 (16.93%) 9.75 9.05 - 10.98 1.4612 times
Fri 24 July 2026 9.39 (-3.79%) 9.91 9.22 - 10.14 0.5582 times
Fri 17 July 2026 9.76 (-2.3%) 9.92 9.60 - 10.34 1.0411 times
Fri 10 July 2026 9.99 (-1.28%) 10.32 9.95 - 10.32 0.6799 times
Fri 03 July 2026 10.12 (-4.08%) 10.93 10.00 - 10.93 1.0148 times
Thu 25 June 2026 10.55 (-3.21%) 10.70 10.40 - 11.25 0.772 times
Fri 19 June 2026 10.90 (0.28%) 11.05 10.67 - 12.13 1.3312 times
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.5149 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.8607 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.7659 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 1.1512 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.02 and 11.95

Monthly Target 18.41
Monthly Target 29.69
Monthly Target 310.336666666667
Monthly Target 411.62
Monthly Target 512.27

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 29 July 2026 10.98 (7.12%) 10.34 9.05 - 10.98 0.6552 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7385 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7184 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.1527 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.4763 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.6025 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3951 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.3501 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.2121 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.6991 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.717 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.35 and 15.69

Yearly Target 12.13
Yearly Target 26.56
Yearly Target 313.473333333333
Yearly Target 417.9
Yearly Target 524.81

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Wed 29 July 2026 10.98 (-41.41%) 18.75 9.05 - 20.39 0.7061 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.8833 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.2591 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1515 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks bullish. It has broken an important Moving average of 9.92 with high volumes

Munafa value: 95 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.76
20 day DMA 9.88
35 day DMA 10.2
50 day DMA 10.33
100 day DMA 11.3
150 day DMA 13
200 day DMA 14.17

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.389.5
12 day EMA9.839.629.7
20 day EMA9.929.819.88
35 day EMA10.1110.0610.11
50 day EMA10.3510.3210.37

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.439.54
12 day SMA9.769.679.74
20 day SMA9.889.839.89
35 day SMA10.210.1710.19
50 day SMA10.3310.3310.37
100 day SMA11.311.3311.39
150 day SMA1313.0313.08
200 day SMA14.1714.2114.26

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 22.41

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 13.39

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top