ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.69 and 11.79

Intraday Target 19.89
Intraday Target 210.38
Intraday Target 310.99
Intraday Target 411.48
Intraday Target 512.09

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 12 June 2026 10.87 (7.84%) 10.50 10.50 - 11.60 3.1901 times
Thu 11 June 2026 10.08 (3.07%) 10.00 9.80 - 10.14 1.2677 times
Wed 10 June 2026 9.78 (-1.71%) 10.04 9.65 - 10.19 0.7024 times
Tue 09 June 2026 9.95 (1.63%) 9.72 9.72 - 10.10 0.6334 times
Mon 08 June 2026 9.79 (-3.74%) 10.14 9.51 - 10.23 0.5832 times
Fri 05 June 2026 10.17 (0.39%) 10.45 10.00 - 10.45 0.6917 times
Thu 04 June 2026 10.13 (-0.78%) 10.21 10.05 - 10.45 0.6755 times
Wed 03 June 2026 10.21 (-1.07%) 10.32 10.08 - 10.38 0.6112 times
Tue 02 June 2026 10.32 (-4.09%) 10.80 10.20 - 10.80 1.0087 times
Mon 01 June 2026 10.76 (-1.37%) 10.76 10.75 - 11.43 0.6361 times
Fri 29 May 2026 10.91 (-1.36%) 11.49 10.85 - 11.49 0.869 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.19 and 12.28

Weekly Target 18.57
Weekly Target 29.72
Weekly Target 310.66
Weekly Target 411.81
Weekly Target 512.75

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 12 June 2026 10.87 (6.88%) 10.14 9.51 - 11.60 1.0711 times
Fri 05 June 2026 10.17 (-6.78%) 10.76 10.00 - 11.43 0.6086 times
Fri 29 May 2026 10.91 (-0.37%) 10.80 10.65 - 12.25 0.5415 times
Fri 22 May 2026 10.95 (-0.64%) 11.41 10.67 - 11.41 0.814 times
Fri 15 May 2026 11.02 (-9.38%) 12.43 10.72 - 12.43 1.1943 times
Fri 08 May 2026 12.16 (-1.62%) 12.36 11.88 - 12.75 0.8156 times
Thu 30 April 2026 12.36 (1.15%) 12.22 12.06 - 13.09 0.4925 times
Fri 24 April 2026 12.22 (-5.86%) 13.39 11.83 - 13.39 1.7036 times
Fri 17 April 2026 12.98 (4.93%) 12.00 11.41 - 13.66 1.1666 times
Fri 10 April 2026 12.37 (13.9%) 11.40 11.00 - 12.88 1.5922 times
Thu 02 April 2026 10.86 (-1.27%) 11.00 10.00 - 11.61 0.9871 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.19 and 12.28

Monthly Target 18.57
Monthly Target 29.72
Monthly Target 310.66
Monthly Target 411.81
Monthly Target 512.75

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 12 June 2026 10.87 (-0.37%) 10.76 9.51 - 11.60 0.3357 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.6725 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.0791 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.382 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5641 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3061 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.2639 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 1.1347 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.6545 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 1.6074 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 2.0256 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.75 and 15.63

Yearly Target 12.71
Yearly Target 26.79
Yearly Target 313.59
Yearly Target 417.67
Yearly Target 524.47

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 12 June 2026 10.87 (-42%) 18.75 9.51 - 20.39 0.6143 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.9358 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.2942 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1557 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.8

Tomorrow's movement Prediction of Avonmore Cap AVONMORE looks bullish. It has broken an important Moving average of 10.63 with high volumes

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.34
20 day DMA 10.61
35 day DMA 11.25
50 day DMA 11.48
100 day DMA 12.94
150 day DMA 14.54
200 day DMA 15.7

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.029.99
12 day EMA10.3910.310.34
20 day EMA10.6310.610.66
35 day EMA10.9710.9811.03
50 day EMA11.3511.3711.42

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.099.959.96
12 day SMA10.3410.3410.45
20 day SMA10.6110.6410.71
35 day SMA11.2511.2911.35
50 day SMA11.4811.4811.51
100 day SMA12.9413.0113.08
150 day SMA14.5414.5814.63
200 day SMA15.715.7415.78

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.82 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

EPS is 0.50 and PE is: 21.74

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top