ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 10.79 and 11.92

Intraday Target 110.54
Intraday Target 211.04
Intraday Target 311.666666666667
Intraday Target 412.17
Intraday Target 512.8

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 26 October 2026 11.55 (-3.02%) 11.84 11.16 - 12.29 1.47 times
Fri 23 October 2026 11.91 (-7.6%) 13.64 11.02 - 14.00 3.9247 times
Thu 22 October 2026 12.89 (8.68%) 11.62 11.62 - 13.33 1.7284 times
Wed 21 October 2026 11.86 (-6.61%) 12.31 11.77 - 12.76 0.624 times
Mon 19 October 2026 12.70 (-0.86%) 13.00 12.54 - 13.00 0.1848 times
Fri 16 October 2026 12.81 (3.47%) 12.17 11.91 - 13.44 0.421 times
Thu 15 October 2026 12.38 (0.08%) 12.67 12.28 - 12.67 0.1927 times
Wed 14 October 2026 12.37 (-0.56%) 12.55 12.31 - 12.83 0.1285 times
Tue 13 October 2026 12.44 (-2.51%) 13.18 12.28 - 13.18 0.6354 times
Mon 12 October 2026 12.76 (3.74%) 12.88 12.14 - 13.50 0.6904 times
Fri 09 October 2026 12.30 (-1.05%) 12.43 12.21 - 12.88 0.1509 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.79 and 11.92

Weekly Target 110.54
Weekly Target 211.04
Weekly Target 311.666666666667
Weekly Target 412.17
Weekly Target 512.8

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 26 October 2026 11.55 (-3.02%) 11.84 11.16 - 12.29 0.4579 times
Fri 23 October 2026 11.91 (-7.03%) 13.00 11.02 - 14.00 2.0131 times
Fri 16 October 2026 12.81 (4.15%) 12.88 11.91 - 13.50 0.6443 times
Fri 09 October 2026 12.30 (-3.83%) 12.85 12.21 - 13.29 0.2492 times
Thu 01 October 2026 12.79 (-4.12%) 13.66 12.36 - 13.69 0.6019 times
Fri 25 September 2026 13.34 (7.06%) 12.56 12.07 - 13.88 0.9434 times
Fri 18 September 2026 12.46 (-11%) 14.00 11.76 - 14.29 1.174 times
Fri 11 September 2026 14.00 (7.53%) 13.07 13.07 - 14.67 1.4706 times
Fri 04 September 2026 13.02 (-6.33%) 13.90 12.85 - 14.19 1.1693 times
Fri 28 August 2026 13.90 (5.06%) 13.34 13.30 - 14.44 1.2762 times
Fri 21 August 2026 13.23 (7.13%) 12.45 12.40 - 13.90 1.3619 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.8 and 12.78

Monthly Target 19.21
Monthly Target 210.38
Monthly Target 312.19
Monthly Target 413.36
Monthly Target 515.17

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 26 October 2026 11.55 (-10.74%) 13.10 11.02 - 14.00 0.7721 times
Wed 30 September 2026 12.94 (-6.16%) 14.00 11.76 - 14.67 1.1035 times
Mon 31 August 2026 13.79 (23.46%) 11.35 10.65 - 14.44 1.2141 times
Fri 31 July 2026 11.17 (8.98%) 10.34 9.05 - 11.99 0.9769 times
Tue 30 June 2026 10.25 (-6.05%) 10.76 9.51 - 12.13 0.7203 times
Fri 29 May 2026 10.91 (-11.73%) 12.36 10.65 - 12.75 0.7007 times
Thu 30 April 2026 12.36 (21.89%) 11.25 10.80 - 13.66 1.1243 times
Mon 30 March 2026 10.14 (-30.55%) 13.81 10.00 - 15.15 1.4398 times
Fri 27 February 2026 14.60 (-3.38%) 15.16 13.86 - 15.99 0.5877 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 1.3607 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 1.3168 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 4.63 and 15.97

Yearly Target 12.32
Yearly Target 26.94
Yearly Target 313.663333333333
Yearly Target 418.28
Yearly Target 525

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 26 October 2026 11.55 (-38.37%) 18.75 9.05 - 20.39 0.9837 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 1.7246 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.153 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1387 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvonmoreCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.37
20 day DMA 12.55
35 day DMA 12.89
50 day DMA 13
100 day DMA 11.7
150 day DMA 11.72
200 day DMA 12.64

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.3312.54
12 day EMA12.3412.4812.58
20 day EMA12.4912.5912.66
35 day EMA12.6312.6912.74
50 day EMA12.7612.8112.85

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.4312.53
12 day SMA12.3712.4712.52
20 day SMA12.5512.6312.7
35 day SMA12.8912.9412.98
50 day SMA131312.99
100 day SMA11.711.6811.67
150 day SMA11.7211.7211.72
200 day SMA12.6412.6812.71

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.49 and PE is: 23.57

Last quarter profit: (March 2026 quarter) -7.13 crores (-270.30%)

Debt: 24.89 in crores

Market capitalization: 297.70

EPS is 0.82 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 15.28 crores (3720.83%)

Debt: 25.53 in crores

Market capitalization: 310.40

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top