ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong intraday Stock price targets for AvonmoreCap are 14.46 and 15.75

Intraday Target 113.4
Intraday Target 214.23
Intraday Target 314.69
Intraday Target 415.52
Intraday Target 515.98

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (2.52%) 14.38 13.86 - 15.15 1.7148 times
Thu 12 February 2026 14.69 (-2.13%) 15.08 14.60 - 15.24 1.2465 times
Wed 11 February 2026 15.01 (1.15%) 14.62 14.62 - 15.30 0.811 times
Tue 10 February 2026 14.84 (-0.8%) 15.10 14.78 - 15.27 0.9118 times
Mon 09 February 2026 14.96 (2.82%) 14.79 14.62 - 15.07 1.0136 times
Fri 06 February 2026 14.55 (-1.09%) 14.98 14.50 - 14.99 0.6582 times
Thu 05 February 2026 14.71 (-0.88%) 14.90 14.52 - 15.13 0.9075 times
Wed 04 February 2026 14.84 (0.27%) 15.00 14.60 - 15.15 1.1775 times
Tue 03 February 2026 14.80 (-0.47%) 15.35 14.70 - 15.80 0.9094 times
Mon 02 February 2026 14.87 (-0.13%) 14.82 14.60 - 15.50 0.6496 times
Sun 01 February 2026 14.89 (-1.46%) 15.16 14.31 - 15.36 1.0361 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 14.46 and 15.9

Weekly Target 113.3
Weekly Target 214.18
Weekly Target 314.74
Weekly Target 415.62
Weekly Target 516.18

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.594 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.5565 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.13 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 0.9954 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.6216 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 2.1581 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.8283 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.4433 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.1561 times
Fri 12 December 2025 16.08 (-5.58%) 17.10 15.93 - 17.16 0.5166 times
Fri 05 December 2025 17.03 (-4.86%) 17.90 16.97 - 18.40 1.1752 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.49 and 15.43

Monthly Target 112.97
Monthly Target 214.01
Monthly Target 314.906666666667
Monthly Target 415.95
Monthly Target 516.85

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (-0.33%) 15.16 13.86 - 15.80 0.1139 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.5044 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4881 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4382 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2528 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6208 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7823 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3764 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5398 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8833 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4881 times

 monthly chart AvonmoreCap

Yearly price and charts AvonmoreCap

Strong yearly Stock price targets for AvonmoreCap AVONMORE are 11.2 and 17.73

Yearly Target 19.91
Yearly Target 212.48
Yearly Target 316.436666666667
Yearly Target 419.01
Yearly Target 522.97

Yearly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 13 February 2026 15.06 (-19.64%) 18.75 13.86 - 20.39 0.2064 times
Wed 31 December 2025 18.74 (4.81%) 17.89 15.00 - 27.32 2.169 times
Tue 31 December 2024 17.88 (-78.01%) 82.50 13.05 - 140.95 1.4501 times
Fri 29 December 2023 81.30 (0%) 80.50 58.50 - 103.70 0.1745 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.86
20 day DMA 15.31
35 day DMA 16.58
50 day DMA 16.69
100 day DMA 17.45
150 day DMA 18.14
200 day DMA 24.6

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8214.89
12 day EMA15.0615.0615.13
20 day EMA15.4315.4715.55
35 day EMA15.9315.9816.06
50 day EMA16.616.6616.74

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8114.81
12 day SMA14.8614.8614.93
20 day SMA15.3115.4315.57
35 day SMA16.5816.716.82
50 day SMA16.6916.7316.79
100 day SMA17.4517.517.55
150 day SMA18.1418.1918.22
200 day SMA24.625.1325.67

Fundamentals, profit and EPS of Avonmore Cap AVONMORE

EPS is 0.50 and PE is: 30.12

Last quarter profit: (September 2025 quarter) 6.19 crores (-74.60%)

Debt: 25.53 in crores

Market capitalization: 450.74

EPS is 0.96 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 7.28 crores (38.13%)

Debt: 21.09 in crores

Market capitalization: 542.36

Videos related to: AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top