ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 18.17
  • 20Day Average: 18.24
  • 50Day Average: 17.73
  • 100Day Average: 18.41
  • 150Day Average: 18.35

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

17.9, 17.9, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.23, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.41 17.02 to 17.99 0.06% 0.77 times
14 Wed Jan 2026 17.40 17.26 to 18.10 -1.86% 0.5 times
13 Tue Jan 2026 17.73 17.25 to 17.99 2.66% 0.24 times
12 Mon Jan 2026 17.27 17.12 to 18.37 -3.03% 0.74 times
09 Fri Jan 2026 17.81 17.38 to 19.00 -3.1% 0.58 times
08 Thu Jan 2026 18.38 18.30 to 20.10 -5.21% 1.16 times
07 Wed Jan 2026 19.39 18.07 to 20.39 5.73% 4.77 times
06 Tue Jan 2026 18.34 18.21 to 18.73 0.82% 0.76 times
05 Mon Jan 2026 18.19 18.00 to 18.99 -2.47% 0.56 times
02 Fri Jan 2026 18.65 18.51 to 18.99 -0.21% 0.29 times
01 Thu Jan 2026 18.69 18.36 to 18.96 -0.27% 0.4 times
31 Wed Dec 2025 18.74 18.34 to 19.19 0.11% 0.52 times

Technical analysis forecast for AVONMORE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVONMORE AVONMORE at this time. Stock is falling and might fall more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVONMORE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.92. However, stock will show a bearish move below 17.2.

Tomorrow's movement Prediction of AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top