ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12.01
  • 12Day Average: 12.32
  • 20Day Average: 12.47
  • 50Day Average: 13
  • 100Day Average: 11.71
  • 150Day Average: 11.72

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

12.26, 12.5, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 20, 9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 11.84 11.59 to 12.19 2.51% 0.36 times
26 Mon Oct 2026 11.55 11.16 to 12.29 -3.02% 1.47 times
23 Fri Oct 2026 11.91 11.02 to 14.00 -7.6% 3.92 times
22 Thu Oct 2026 12.89 11.62 to 13.33 8.68% 1.73 times
21 Wed Oct 2026 11.86 11.77 to 12.76 -6.61% 0.62 times
19 Mon Oct 2026 12.70 12.54 to 13.00 -0.86% 0.18 times
16 Fri Oct 2026 12.81 11.91 to 13.44 3.47% 0.42 times
15 Thu Oct 2026 12.38 12.28 to 12.67 0.08% 0.19 times
14 Wed Oct 2026 12.37 12.31 to 12.83 -0.56% 0.13 times
13 Tue Oct 2026 12.44 12.28 to 13.18 -2.51% 0.64 times
12 Mon Oct 2026 12.76 12.14 to 13.50 3.74% 0.69 times
09 Fri Oct 2026 12.30 12.21 to 12.88 -1.05% 0.15 times

Technical analysis forecast for AVONMORE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVONMORE AVONMORE at this time. Stock is falling and might fall more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVONMORE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVONMORE stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.6 as target. However if you take a buy trade in AVONMORE, then use 12 as stoploss and 12.43 as target.

Tomorrow's movement Prediction of AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top