ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.52
  • 12Day Average: 18.03
  • 20Day Average: 17.89
  • 50Day Average: 18.15
  • 100Day Average: 18.78
  • 150Day Average: 26.58

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

17.75, 17.92, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 15.12, 17.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 17.11 17.00 to 17.48 0.41% 1.06 times
03 Wed Dec 2025 17.04 16.97 to 18.04 -3.62% 0.8 times
02 Tue Dec 2025 17.68 17.66 to 18.26 -1.17% 1.31 times
01 Mon Dec 2025 17.89 17.79 to 18.40 -0.06% 1.13 times
28 Fri Nov 2025 17.90 17.80 to 18.49 -0.94% 1.23 times
27 Thu Nov 2025 18.07 17.98 to 18.58 -0.66% 1.19 times
26 Wed Nov 2025 18.19 18.10 to 19.00 -1.68% 0.6 times
25 Tue Nov 2025 18.50 17.72 to 19.05 3.24% 1.84 times
24 Mon Nov 2025 17.92 17.65 to 18.79 -4.27% 0.73 times
21 Fri Nov 2025 18.72 18.45 to 19.19 -0.74% 0.55 times
20 Thu Nov 2025 18.86 18.23 to 19.20 1.78% 0.62 times
19 Wed Nov 2025 18.53 18.30 to 18.93 0.87% 0.63 times

Technical analysis forecast for AVONMORE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVONMORE AVONMORE at this time. Stock is falling and might fall more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVONMORE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVONMORE stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.4 as target. However if you take a buy trade in AVONMORE, then use 17.2 as stoploss and 17.86 as target.

Tomorrow's movement Prediction of AVONMORE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top