ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 14.93
  • 20Day Average: 15.57
  • 50Day Average: 16.79
  • 100Day Average: 17.55
  • 150Day Average: 18.22

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

15.13, 15.83, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 11.49, 16.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15.01 14.62 to 15.30 1.15% 0.64 times
10 Tue Feb 2026 14.84 14.78 to 15.27 -0.8% 0.72 times
09 Mon Feb 2026 14.96 14.62 to 15.07 2.82% 0.8 times
06 Fri Feb 2026 14.55 14.50 to 14.99 -1.09% 0.52 times
05 Thu Feb 2026 14.71 14.52 to 15.13 -0.88% 0.72 times
04 Wed Feb 2026 14.84 14.60 to 15.15 0.27% 0.93 times
03 Tue Feb 2026 14.80 14.70 to 15.80 -0.47% 0.72 times
02 Mon Feb 2026 14.87 14.60 to 15.50 -0.13% 0.51 times
01 Sun Feb 2026 14.89 14.31 to 15.36 -1.46% 0.82 times
30 Fri Jan 2026 15.11 14.82 to 15.38 0.4% 0.92 times
29 Thu Jan 2026 15.05 14.80 to 15.94 -3.09% 3.35 times
28 Wed Jan 2026 15.53 15.27 to 16.23 -0.32% 1.27 times

Technical analysis forecast for AVONMORE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVONMORE AVONMORE at this time. Stock is falling and might fall more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVONMORE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.56. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top