ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 16.93
  • 20Day Average: 17.14
  • 50Day Average: 17.59
  • 100Day Average: 18.45
  • 150Day Average: 18.14

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

17.52, 17.42, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 30, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 19.11 18.52 to 19.60 0.42% 1.75 times
23 Tue Dec 2025 19.03 18.27 to 19.15 3.2% 1.15 times
22 Mon Dec 2025 18.44 17.40 to 18.60 5.98% 2.71 times
19 Fri Dec 2025 17.40 16.96 to 17.70 3.76% 1.97 times
18 Thu Dec 2025 16.77 15.00 to 16.90 10.18% 1.23 times
17 Wed Dec 2025 15.22 15.10 to 15.97 -4.7% 0.87 times
16 Tue Dec 2025 15.97 15.80 to 16.78 -0.5% 0.28 times
15 Mon Dec 2025 16.05 15.90 to 16.39 -0.19% 0.44 times
12 Fri Dec 2025 16.08 16.00 to 16.46 -0.68% 0.34 times
11 Thu Dec 2025 16.19 16.01 to 16.50 0.31% 0.36 times
10 Wed Dec 2025 16.14 15.93 to 17.10 -3.47% 0.65 times
09 Tue Dec 2025 16.72 16.50 to 17.00 -1.3% 0.45 times

Technical analysis forecast of AVONMORE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVONMORE AVONMORE at this time. Stock is rising and might rise more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVONMORE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVONMORE stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.4 as target. However if you take a buy trade in AVONMORE, then use 18.4 as stoploss and 19.7 as target.

Tomorrow's movement Prediction of AVONMORE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top