ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVONMORE Historical charts - Avonmore Cap&mgt Serv Ltd

Historical charts for Stock AVONMORE - Share Avonmore Cap&mgt Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10.64
  • 12Day Average: 10.38
  • 20Day Average: 10.63
  • 50Day Average: 11.5
  • 100Day Average: 12.82
  • 150Day Average: 14.45

AVONMORE Indicators & signals

Indicator MACD (12,26,9)

10.62, 10.86, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 25.68, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVONMORE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 11.25 10.78 to 11.49 0.45% 0.63 times
15 Mon Jun 2026 11.20 10.67 to 12.13 3.04% 1.43 times
12 Fri Jun 2026 10.87 10.50 to 11.60 7.84% 2.92 times
11 Thu Jun 2026 10.08 9.80 to 10.14 3.07% 1.16 times
10 Wed Jun 2026 9.78 9.65 to 10.19 -1.71% 0.64 times
09 Tue Jun 2026 9.95 9.72 to 10.10 1.63% 0.58 times
08 Mon Jun 2026 9.79 9.51 to 10.23 -3.74% 0.53 times
05 Fri Jun 2026 10.17 10.00 to 10.45 0.39% 0.63 times
04 Thu Jun 2026 10.13 10.05 to 10.45 -0.78% 0.62 times
03 Wed Jun 2026 10.21 10.08 to 10.38 -1.07% 0.56 times
02 Tue Jun 2026 10.32 10.20 to 10.80 -4.09% 0.92 times
01 Mon Jun 2026 10.76 10.75 to 11.43 -1.37% 0.58 times

Technical analysis forecast of AVONMORE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVONMORE AVONMORE at this time. Stock is rising and might rise more.

It appears as if AVONMORE AVONMORE gave a large move recently.

Stock of AVONMORE (AVONMORE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVONMORE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVONMORE stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.73 as target. However if you take a buy trade in AVONMORE, then use 11.2 as stoploss and 11.9 as target.

Tomorrow's movement Prediction of AVONMORE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVONMORE Historical charts - Share Avonmore Cap&mgt Serv Ltd

 

Back to top